Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Russell 2000 Ucits Etf Usd | 18MR | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.05% | 278.30 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.30 | 278.15 |
18MR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 17 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 14 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 13 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 12 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 11 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 10 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 07 2024 | 278.10 | 0.00 | 0.00% | 278.10 | 278.10 | 278.10 | 0 |
| Jun 06 2024 | 278.10 | 1.95 | 0.71% | 278.60 | 278.60 | 278.10 | 1,200 |
| Jun 05 2024 | 276.15 | -1.50 | -0.54% | 276.15 | 276.15 | 276.15 | 3 |
| Jun 04 2024 | 277.65 | 0.00 | 0.00% | 277.65 | 277.65 | 277.65 | 0 |
| Jun 03 2024 | 277.65 | -3.20 | -1.14% | 277.65 | 277.65 | 277.65 | 5 |
| May 31 2024 | 280.85 | 0.00 | 0.00% | 280.85 | 280.85 | 280.85 | 0 |
| May 30 2024 | 280.85 | -0.20 | -0.07% | 280.85 | 280.85 | 280.85 | 148 |
| May 29 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
| May 28 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
| May 27 2024 | 281.05 | 0.00 | 0.00% | 281.05 | 281.05 | 281.05 | 0 |
| May 24 2024 | 281.05 | -3.20 | -1.13% | 281.05 | 281.05 | 281.05 | 50 |
| May 23 2024 | 284.25 | 0.00 | 0.00% | 284.25 | 284.25 | 284.25 | 0 |
| May 22 2024 | 284.25 | 0.00 | 0.00% | 284.25 | 284.25 | 284.25 | 0 |
| May 21 2024 | 284.25 | 0.00 | 0.00% | 284.25 | 284.25 | 284.25 | 0 |
| May 20 2024 | 284.25 | 0.00 | 0.00% | 284.25 | 284.25 | 284.25 | 0 |
