We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 279.64999 | 1.55 | 0.56 | 279.64999 | 279.64999 | 279.64999 | 2 |
| 1719260820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1719001620 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718915220 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718828820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718742420 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718656020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718396820 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718310420 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718224020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718137620 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1718051220 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1717792020 | 278.1 | 0 | 0.00 | 278.1 | 278.1 | 278.1 | 0 |
| 1717705620 | 278.1 | 1.95 | 0.71 | 278.6 | 278.6 | 278.1 | 1200 |
| 1717619220 | 276.14999 | -1.5 | -0.54 | 276.14999 | 276.14999 | 276.14999 | 3 |
| 1717532820 | 277.64999 | 0 | 0.00 | 277.64999 | 277.64999 | 277.64999 | 0 |
| 1717446420 | 277.64999 | -3.2 | -1.14 | 277.64999 | 277.64999 | 277.64999 | 5 |
| 1717187220 | 280.85 | 0 | 0.00 | 280.85 | 280.85 | 280.85 | 0 |
| 1717100820 | 280.85 | -0.2 | -0.07 | 280.85 | 280.85 | 280.85 | 148 |
| 1717014420 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716928020 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716841620 | 281.05 | 0 | 0.00 | 281.05 | 281.05 | 281.05 | 0 |
| 1716582420 | 281.05 | -3.2 | -1.13 | 281.05 | 281.05 | 281.05 | 50 |
| 1716496020 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716409620 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716323220 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1716236820 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715977620 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715891220 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715804820 | 284.25 | 0 | 0.00 | 284.25 | 284.25 | 284.25 | 0 |
| 1715718420 | 284.25 | 8.2 | 2.97 | 284.25 | 284.25 | 284.25 | 10 |
| 1715631960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715372760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715286360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715199960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715113560 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1715027160 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714767960 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714681560 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714508760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714422360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714163160 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1714076760 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
| 1713990360 | 276.05 | 0 | 0.00 | 276.05 | 276.05 | 276.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
