We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 8.39694656489 | 1.31 | 1.52 | 1.31 | 2772 | 1.42707468 | DE |
| 4 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| 12 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| 26 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| 52 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| 156 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| 260 | -0.2228 | -13.5622108595 | 1.6428 | 1.79 | 1.31 | 1654 | 1.48334026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.4 | -0.01 | -0.71 | 1.415 | 1.44 | 1.375 | 702 |
| 1738272420 | 1.41 | -0.03 | -2.08 | 1.49 | 1.52 | 1.41 | 3632 |
| 1738186020 | 1.44 | 0 | 0.00 | 1.475 | 1.48 | 1.44 | 2923 |
| 1738099620 | 1.44 | 0.01 | 0.70 | 1.36 | 1.455 | 1.36 | 5079 |
| 1738013220 | 1.43 | 0.08 | 5.54 | 1.4 | 1.43 | 1.3899999 | 1587 |
| 1737754020 | 1.355 | 0.03 | 2.65 | 1.31 | 1.355 | 1.31 | 639 |
| 1737667620 | 1.32 | -0.16 | -10.81 | 1.3899999 | 1.3899999 | 1.32 | 2557 |
| 1737581220 | 1.48 | 0.08 | 5.71 | 1.485 | 1.485 | 1.4 | 1290 |
| 1737494820 | 1.4 | -0.1 | -6.67 | 1.41 | 1.5 | 1.385 | 1070 |
| 1737408420 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 250 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | -0.09 | -5.96 | 1.42 | 1.42 | 1.42 | 56 |
| 1736976420 | 1.51 | -0.03 | -1.63 | 1.51 | 1.51 | 1.51 | 1320 |
| 1736890020 | 1.535 | -0.21 | -11.78 | 1.535 | 1.535 | 1.535 | 400 |
| 1736803620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736544420 | 1.74 | 0.02 | 1.16 | 1.72 | 1.74 | 1.72 | 3488 |
| 1736458020 | 1.72 | 0.1 | 5.85 | 1.72 | 1.72 | 1.72 | 250 |
| 1736371620 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1736285220 | 1.625 | -0.17 | -9.22 | 1.7466 | 1.7466 | 1.6224 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
