We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1600001 | 3.53982529955 | 4.5199999 | 4.82 | 4.4 | 1042 | 4.61062393 | DE |
| 4 | -0.92 | -16.4285714286 | 5.6 | 5.6 | 4.4 | 677 | 4.91476801 | DE |
| 12 | -1.37 | -22.6446280992 | 6.05 | 7.6 | 4.4 | 1509 | 6.20253095 | DE |
| 26 | 1.52 | 48.1012658228 | 3.16 | 7.7 | 2.78 | 2615 | 5.92736848 | DE |
| 52 | 1.86 | 65.9574468085 | 2.82 | 7.7 | 2.14 | 2712 | 4.8010348 | DE |
| 156 | 1.86 | 65.9574468085 | 2.82 | 7.7 | 2.14 | 2712 | 4.8010348 | DE |
| 260 | 1.86 | 65.9574468085 | 2.82 | 7.7 | 2.14 | 2712 | 4.8010348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719347220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1719260820 | 4.82 | 0.42 | 9.55 | 4.8 | 4.82 | 4.8 | 956 |
| 1719001620 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 30 |
| 1718915160 | 4.5199999 | -0.2 | -4.24 | 4.5199999 | 4.5199999 | 4.5199999 | 2139 |
| 1718828820 | 4.72 | -0.06 | -1.26 | 4.72 | 4.72 | 4.72 | 336 |
| 1718742360 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 62 |
| 1718656020 | 4.8 | -0.02 | -0.41 | 4.74 | 4.8 | 4.74 | 532 |
| 1718396820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718310420 | 4.82 | 0.22 | 4.78 | 4.72 | 4.82 | 4.72 | 109 |
| 1718224020 | 4.5999999 | -0.3 | -6.12 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1718137620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1018 |
| 1718051220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717792020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717705620 | 4.9 | 0.08 | 1.66 | 5.05 | 5.05 | 4.9 | 569 |
| 1717619220 | 4.82 | -0.43 | -8.19 | 4.82 | 4.82 | 4.82 | 80 |
| 1717532820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717446420 | 5.25 | 0.05 | 0.96 | 5.5 | 5.5 | 5.25 | 644 |
| 1717187220 | 5.2 | -0.25 | -4.59 | 5.25 | 5.25 | 5.2 | 2459 |
| 1717100820 | 5.45 | -0.45 | -7.63 | 5.6 | 5.6 | 5.45 | 450 |
| 1717014360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716927960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716841560 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 200 |
| 1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716496020 | 5.95 | -0.35 | -5.56 | 6.1 | 6.1 | 5.95 | 3209 |
| 1716409620 | 6.3 | -0.5 | -7.35 | 6.45 | 6.45 | 6.3 | 9220 |
| 1716323160 | 6.8 | -0.4 | -5.56 | 7.6 | 7.6 | 6.35 | 1901 |
| 1716236820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715977620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715891220 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 50 |
| 1715804820 | 7.05 | -0.15 | -2.08 | 7.25 | 7.5 | 7.05 | 1710 |
| 1715718420 | 7.2 | 0.35 | 5.11 | 7.2 | 7.2 | 7.2 | 500 |
| 1715632020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715372820 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.6 | 10316 |
| 1715286420 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 6300 |
| 1715200020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715113620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715027220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 300 |
| 1714767960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714681560 | 6.7 | 0.5 | 8.06 | 6.45 | 6.7 | 6.45 | 800 |
| 1714508820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1714422420 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 200 |
| 1714163220 | 6.25 | -0.2 | -3.10 | 6.5 | 6.55 | 6.25 | 846 |
| 1714076820 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 400 |
| 1713990360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713903960 | 6.55 | 0.6 | 10.08 | 6.45 | 6.55 | 6.45 | 1600 |
| 1713817560 | 5.95 | -0.05 | -0.83 | 5.9 | 5.95 | 5.9 | 706 |
| 1713558420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713472020 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 100 |
| 1713385620 | 5.7 | -0.2 | -3.39 | 5.45 | 5.7 | 5.45 | 225 |
| 1713299220 | 5.9 | -0.25 | -4.07 | 5.9 | 5.9 | 5.9 | 50 |
| 1713212820 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 290 |
| 1712953620 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 246 |
| 1712867220 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 1650 |
| 1712780760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712694360 | 5.95 | 0.05 | 0.85 | 5.85 | 5.95 | 5.8 | 989 |
| 1712607960 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 200 |
| 1712348820 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 5083 |
| 1712262360 | 6.05 | -0.35 | -5.47 | 6.05 | 6.05 | 6.05 | 200 |
| 1712175960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1712089560 | 6.4 | 0.15 | 2.40 | 6.45 | 6.45 | 6.4 | 11275 |
| 1711661160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250 |
| 1711574820 | 6.25 | -0.2 | -3.10 | 6.2 | 6.25 | 6.2 | 12768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
