Gaotu Techedu Inc Historical Data - 18WA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gaotu Techedu Inc (18WA)
Gaotu Techedu Inc (18WA) Historical

Gaotu Techedu Inc (18WA)

2.10

0.27

(14.75%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	10.5263157895	1.9	2.04	1.83	2328	1.8626199	DE
4	-0.1599999	-7.07964190618	2.2599999	2.2599999	1.83	3665	2.04334857	DE
12	-0.72	-25.5319148936	2.82	2.92	1.83	2689	2.28367041	DE
26	-2.36	-52.9147982063	4.46	4.7	1.83	2131	2.66495781	DE
52	-1.28	-37.8698224852	3.38	7.7	1.83	2501	4.57134676	DE
156	-0.72	-25.5319148936	2.82	7.7	1.83	2526	4.1484397	DE
260	-0.72	-25.5319148936	2.82	7.7	1.83	2526	4.1484397	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	2.04	0.2	10.87	1.85	2.04	1.85	2562
1737667620	1.84	0	0.00	1.87	1.87	1.84	1460
1737581220	1.84	-0.04	-2.13	1.93	1.93	1.83	1575
1737494820	1.88	-0.02	-1.05	1.9	1.9	1.88	3950
1737408420	1.9	0	0.00	1.9	1.9	1.9	0
1737149220	1.9	0	0.00	1.9	1.9	1.9	0
1737062820	1.9	-0.09	-4.52	1.9	1.9	1.9	500
1736976420	1.99	0.13	6.99	1.99	1.99	1.99	500
1736890020	1.86	0	0.00	1.86	1.86	1.86	0
1736803620	1.86	-0.07	-3.63	1.91	1.91	1.86	4944
1736544420	1.93	-0.09	-4.46	1.93	1.93	1.93	1600
1736458020	2.02	0	0.00	2.02	2.02	2.02	0
1736371620	2.02	-0.02	-0.98	1.98	2.08	1.98	3487
1736285220	2.04	0	0.00	2.04	2.04	2.04	0
1736198820	2.04	-0.1	-4.67	2.1	2.1	2.04	1145
1735939620	2.14	0	0.00	2.14	2.14	2.14	0
1735853220	2.14	0	0.00	2.14	2.14	2.14	17000
1735594020	2.14	-0.02	-0.93	2.14	2.14	2.14	1050
1735334820	2.16	-0.08	-3.57	2.2599999	2.2599999	2.14	6766
1734989220	2.24	0	0.00	2.24	2.24	2.24	0
1734730020	2.24	0.04	1.82	2.18	2.24	2.18	677
1734643620	2.2	-0.12	-5.17	2.24	2.24	2.2	810
1734557220	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	35
1734470820	2.34	0.02	0.86	2.34	2.34	2.34	826
1734384420	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	60
1734125220	2.34	-0.12	-4.88	2.34	2.34	2.2799999	6700
1734038820	2.46	0.08	3.36	2.42	2.46	2.42	3631
1733952420	2.38	0.02	0.85	2.38	2.38	2.38	69
1733866020	2.36	-0.2	-7.81	2.4	2.42	2.36	12090
1733779620	2.56	0.22	9.40	2.44	2.56	2.44	4147
1733520420	2.34	-0.16	-6.40	2.36	2.36	2.34	7556
1733434020	2.5	0	0.00	2.5	2.5	2.5	0
1733347620	2.5	-0.18	-6.72	2.54	2.56	2.5	3090
1733261220	2.68	0	0.00	2.68	2.68	2.68	0
1733174820	2.68	0	0.00	2.68	2.68	2.68	0
1732915620	2.68	0.3	12.61	2.68	2.68	2.68	500
1732829220	2.38	0	0.00	2.38	2.38	2.38	0
1732742820	2.38	-0.02	-0.83	2.38	2.38	2.38	300
1732656420	2.4	0	0.00	2.4	2.4	2.4	319
1732570020	2.4	-0.08	-3.23	2.5	2.5	2.4	585
1732310820	2.48	0	0.00	2.48	2.48	2.48	500
1732224420	2.48	-0.02	-0.80	2.5	2.5	2.48	580
1732138020	2.5	0.06	2.46	2.46	2.5	2.44	3620
1732051620	2.44	-0.06	-2.40	2.44	2.46	2.44	4832
1731965160	2.5	0	0.00	2.5	2.5	2.5	0
1731705960	2.5	0	0.00	2.5	2.5	2.5	0
1731619560	2.5	0.04	1.63	2.5	2.5	2.5	4428
1731533160	2.46	-0.12	-4.65	2.46	2.46	2.46	260
1731446820	2.58	-0.04	-1.53	2.58	2.58	2.58	2600
1731360420	2.62	-0.3	-10.27	2.8	2.8	2.62	1965
1731101160	2.92	0	0.00	2.92	2.92	2.92	0
1731014760	2.92	0.02	0.69	2.92	2.92	2.92	753
1730928360	2.9	0	0.00	2.9	2.9	2.9	500
1730841960	2.9	0.1	3.57	2.9	2.9	2.9	120
1730755560	2.8	0	0.00	2.8	2.8	2.8	0
1730496360	2.8	0	0.00	2.82	2.82	2.8	2033
1730409960	2.8	-0.1	-3.45	2.9	2.9	2.8	1690
1730323560	2.9	0	0.00	2.9	2.9	2.9	0
1730237160	2.9	-0.06	-2.03	2.9	2.9	2.9	1500
1730150760	2.96	0.22	8.03	2.92	2.96	2.92	668
1729888020	2.74	-0.06	-2.14	2.74	2.74	2.74	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions