We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718915220 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718828820 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718742420 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718656020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718396820 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718310420 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718224020 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718137620 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
1718051220 | 105.42 | 0.38 | 0.36 | 105.42 | 105.42 | 105.42 | 7500 |
1717791960 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717705560 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717619160 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717532760 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717446360 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717187160 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717100760 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1717014360 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1716927960 | 105.045 | 0 | 0.00 | 105.045 | 105.045 | 105.045 | 0 |
1716841560 | 105.045 | -0.55 | -0.52 | 105.045 | 105.045 | 105.045 | 1000 |
1716582420 | 105.59 | 0 | 0.00 | 105.59 | 105.59 | 105.59 | 0 |
1716496020 | 105.59 | 0.1 | 0.09 | 105.59 | 105.59 | 105.59 | 1000 |
1716409620 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
1716323220 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
1716236820 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
1715977620 | 105.49 | 0.08 | 0.08 | 105.49 | 105.49 | 105.49 | 8000 |
1715891220 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715804820 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715718420 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715632020 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715372820 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715286420 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715200020 | 105.41 | 0 | 0.00 | 105.41 | 105.41 | 105.41 | 0 |
1715113620 | 105.41 | -1.38 | -1.30 | 105.41 | 105.41 | 105.41 | 2000 |
1715027160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714767960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714681560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714508760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714422360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714163160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1714076760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713990360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713903960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713817560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713558360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713471960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713385560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713299160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1713212760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712953560 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712867160 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712780760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712694360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712607960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712348760 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712262360 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712175960 | 106.794 | 0 | 0.00 | 106.794 | 106.794 | 106.794 | 0 |
1712089560 | 106.794 | -0.97 | -0.90 | 106.794 | 106.794 | 106.794 | 10000 |
1711605600 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
1711519200 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
1711432800 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
1711346400 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions