We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 105.489 | 0.51 | 0.48 | 105.489 | 105.489 | 105.489 | 5000 |
| 1738790820 | 104.981 | -1 | -0.94 | 105.818 | 105.818 | 104.981 | 20500 |
| 1738704420 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
| 1738618020 | 105.977 | 0 | 0.00 | 105.977 | 105.977 | 105.977 | 0 |
| 1738358820 | 105.977 | 0.78 | 0.74 | 105.977 | 105.977 | 105.977 | 5000 |
| 1738272420 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738186020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738099620 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1738013220 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1737754020 | 105.202 | 0 | 0.00 | 105.202 | 105.202 | 105.202 | 0 |
| 1737667620 | 105.202 | -0.12 | -0.11 | 105.179 | 105.202 | 105.179 | 4000 |
| 1737581220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737494820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737408420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737149220 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1737062820 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736976420 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736890020 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736803620 | 105.319 | 0 | 0.00 | 105.319 | 105.319 | 105.319 | 0 |
| 1736544420 | 105.319 | -0.39 | -0.37 | 105.319 | 105.319 | 105.319 | 8000 |
| 1736458020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736371620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736285220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1736198820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735939620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735853220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735594020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1735334820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734989220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734730020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734643620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734557220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734470820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734384420 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734125220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1734038820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733952420 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733866020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733779620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733520420 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733434020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733347620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733261220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1733174820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732915620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732829220 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732742820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732656420 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732570020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732310820 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732224420 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732138020 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1732051620 | 105.705 | 0 | 0.00 | 105.705 | 105.705 | 105.705 | 0 |
| 1731965220 | 105.705 | -0.94 | -0.88 | 105.705 | 105.705 | 105.705 | 100 |
| 1731654000 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1731567600 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1731481200 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1731394800 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1731308400 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1731049200 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
| 1730962800 | 106.648 | 0 | 0.00 | 106.648 | 106.648 | 106.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
