Us Treasury 2027 15 08 Historical Data - 194442 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Us Treasury 2027 15 08 (194442)
Us Treasury 2027 15 08 (194442) Historical

Us Treasury 2027 15 08 (194442)

105.825

0.00

(0.00%)

Closed June 21 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	106.15	0	0.00	106.15	106.15	106.15	0
1718828820	106.15	0	0.00	106.15	106.15	106.15	0
1718742420	106.15	0	0.00	106.15	106.15	106.15	0
1718656020	106.15	0	0.00	106.15	106.15	106.15	0
1718396820	106.15	0	0.00	106.15	106.15	106.15	0
1718310420	106.15	0.2	0.19	106.15	106.15	106.15	70000
1718224020	105.95	0	0.00	105.95	105.95	105.95	0
1718137620	105.95	0	0.00	105.95	105.95	105.95	0
1718051220	105.95	0	0.00	105.95	105.95	105.95	0
1717792020	105.95	0.15	0.14	105.95	105.95	105.95	50000
1717705620	105.799	0	0.00	105.799	105.799	105.799	0
1717619220	105.799	0	0.00	105.799	105.799	105.799	0
1717532820	105.799	0	0.00	105.799	105.799	105.799	0
1717446420	105.799	0.61	0.58	105.799	105.799	105.799	5000
1717187220	105.19	0	0.00	105.19	105.19	105.19	0
1717100820	105.19	0	0.00	105.19	105.19	105.19	0
1717014420	105.19	-0.28	-0.27	105.19	105.19	105.19	10000
1716928020	105.473	0.14	0.14	105.473	105.473	105.473	11000
1716841620	105.33	0	0.00	105.33	105.33	105.33	0
1716582420	105.33	0	0.00	105.33	105.33	105.33	0
1716496020	105.33	0	0.00	105.33	105.33	105.33	0
1716409620	105.33	0	0.00	105.33	105.33	105.33	0
1716323220	105.33	0	0.00	105.33	105.33	105.33	0
1716236820	105.33	0	0.00	105.33	105.33	105.33	0
1715977620	105.33	0	0.00	105.33	105.33	105.33	0
1715891220	105.33	0	0.00	105.33	105.33	105.33	0
1715804820	105.33	0	0.00	105.33	105.33	105.33	0
1715718420	105.33	0	0.00	105.33	105.33	105.33	0
1715632020	105.33	0	0.00	105.33	105.33	105.33	0
1715372820	105.33	0	0.00	105.33	105.33	105.33	0
1715286420	105.33	0	0.00	105.33	105.33	105.33	0
1715200020	105.33	0	0.00	105.33	105.33	105.33	0
1715113620	105.33	0	0.00	105.33	105.33	105.33	0
1715027220	105.33	0	0.00	105.33	105.33	105.33	0
1714768020	105.33	-0.21	-0.20	105.295	105.33	105.295	9500
1714681560	105.536	0.34	0.32	105.536	105.536	105.536	21000
1714508820	105.2	0	0.00	105.2	105.2	105.2	0
1714422420	105.2	0	0.00	105.2	105.2	105.2	0
1714163220	105.2	0	0.00	105.2	105.2	105.2	0
1714076820	105.2	0	0.00	105.2	105.2	105.2	0
1713990420	105.2	0.06	0.05	105.2	105.2	105.2	20000
1713904020	105.145	0	0.00	105.145	105.145	105.145	0
1713817620	105.145	0	0.00	105.145	105.145	105.145	0
1713558420	105.145	0	0.00	105.145	105.145	105.145	0
1713472020	105.145	0	0.00	105.145	105.145	105.145	0
1713385620	105.145	0	0.00	105.145	105.145	105.145	0
1713299220	105.145	0	0.00	105.145	105.145	105.145	0
1713212820	105.145	-0.11	-0.10	105.135	105.145	105.125	60000
1712953620	105.25	0.06	0.06	105.25	105.25	105.25	100000
1712867220	105.19	-0.9	-0.85	105.02	105.19	105.02	200000
1712780820	106.09	0	0.00	106.09	106.09	106.09	0
1712694420	106.09	0	0.00	106.09	106.09	106.09	0
1712608020	106.09	0	0.00	106.09	106.09	106.09	0
1712348820	106.09	-0.66	-0.62	106.09	106.09	106.09	10000
1712262360	106.75	0.84	0.79	106.75	106.75	106.75	8100
1712175960	105.91	-0.44	-0.41	105.91	105.91	105.91	5000
1712093160	106.35	0	0.00	106.35	106.35	106.35	0
1711661160	106.35	0	0.00	106.35	106.35	106.35	0
1711574760	106.35	0	0.00	106.35	106.35	106.35	0
1711488360	106.35	0	0.00	106.35	106.35	106.35	0
1711401960	106.35	0	0.00	106.35	106.35	106.35	0
1711142760	106.35	0	0.00	106.35	106.35	106.35	0
1711056360	106.35	-0.65	-0.61	106.35	106.35	106.35	10000

Us Treasury 2027 15 08

Orano Bond 4000% until M...

Anubi Spe Fr Eur1m+2.25%...

BNP Paribas Issuance

Vontobel Financial Produ...

Showcase Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions