Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 105.029 | -0.1 | -0.10 | 105.039 | 105.039 | 105.029 | 10000 |
1736458020 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
1736371620 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
1736285220 | 105.132 | 0 | 0.00 | 105.132 | 105.132 | 105.132 | 0 |
1736198820 | 105.132 | -1.15 | -1.08 | 105.132 | 105.132 | 105.132 | 8000 |
1735939620 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1735853220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1735594020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1735334820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734989220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734730020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734643620 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734557220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734470820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734384420 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734125220 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1734038820 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1733952420 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1733866020 | 106.279 | 0 | 0.00 | 106.279 | 106.279 | 106.279 | 0 |
1733779620 | 106.279 | -0.61 | -0.57 | 106.279 | 106.279 | 106.279 | 7900 |
1733520420 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1733434020 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1733347620 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1733261220 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1733174820 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1732915620 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1732829220 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1732742820 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
1732656420 | 106.89 | 1.41 | 1.34 | 105.555 | 106.89 | 105.555 | 20000 |
1732570020 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
1732310820 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
1732224420 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
1732138020 | 105.48 | 0.18 | 0.17 | 105.48 | 105.48 | 105.48 | 10000 |
1732051560 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
1731965160 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
1731705960 | 105.3 | -0.09 | -0.09 | 105.34 | 105.34 | 105.3 | 39900 |
1731619560 | 105.39 | -0.46 | -0.43 | 105.39 | 105.39 | 105.39 | 28000 |
1731533220 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
1731446820 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
1731360420 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
1731101220 | 105.85 | 0.26 | 0.25 | 105.85 | 105.85 | 105.85 | 10000 |
1731014760 | 105.586 | 0 | 0.00 | 105.586 | 105.586 | 105.586 | 0 |
1730928360 | 105.586 | -1.01 | -0.95 | 105.586 | 105.586 | 105.586 | 15000 |
1730838360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730751960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730492760 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730406360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730319960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730233560 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1730147160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729887960 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729801560 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729715160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729628760 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729542360 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729283160 | 106.594 | 0 | 0.00 | 106.594 | 106.594 | 106.594 | 0 |
1729196760 | 106.594 | -1.16 | -1.07 | 106.594 | 106.594 | 106.594 | 2000 |
1729062000 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
1728975600 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
1728889200 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
1728630000 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions