ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Us Treasury 2027 15 11

Us Treasury 2027 15 11 (196021)

104.866
-0.044
(-0.04%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736544420105.029-0.1-0.10105.039105.039105.02910000
1736458020105.13200.00105.132105.132105.1320
1736371620105.13200.00105.132105.132105.1320
1736285220105.13200.00105.132105.132105.1320
1736198820105.132-1.15-1.08105.132105.132105.1328000
1735939620106.27900.00106.279106.279106.2790
1735853220106.27900.00106.279106.279106.2790
1735594020106.27900.00106.279106.279106.2790
1735334820106.27900.00106.279106.279106.2790
1734989220106.27900.00106.279106.279106.2790
1734730020106.27900.00106.279106.279106.2790
1734643620106.27900.00106.279106.279106.2790
1734557220106.27900.00106.279106.279106.2790
1734470820106.27900.00106.279106.279106.2790
1734384420106.27900.00106.279106.279106.2790
1734125220106.27900.00106.279106.279106.2790
1734038820106.27900.00106.279106.279106.2790
1733952420106.27900.00106.279106.279106.2790
1733866020106.27900.00106.279106.279106.2790
1733779620106.279-0.61-0.57106.279106.279106.2797900
1733520420106.8900.00106.89106.89106.890
1733434020106.8900.00106.89106.89106.890
1733347620106.8900.00106.89106.89106.890
1733261220106.8900.00106.89106.89106.890
1733174820106.8900.00106.89106.89106.890
1732915620106.8900.00106.89106.89106.890
1732829220106.8900.00106.89106.89106.890
1732742820106.8900.00106.89106.89106.890
1732656420106.891.411.34105.555106.89105.55520000
1732570020105.4800.00105.48105.48105.480
1732310820105.4800.00105.48105.48105.480
1732224420105.4800.00105.48105.48105.480
1732138020105.480.180.17105.48105.48105.4810000
1732051560105.300.00105.3105.3105.30
1731965160105.300.00105.3105.3105.30
1731705960105.3-0.09-0.09105.34105.34105.339900
1731619560105.39-0.46-0.43105.39105.39105.3928000
1731533220105.8500.00105.85105.85105.850
1731446820105.8500.00105.85105.85105.850
1731360420105.8500.00105.85105.85105.850
1731101220105.850.260.25105.85105.85105.8510000
1731014760105.58600.00105.586105.586105.5860
1730928360105.586-1.01-0.95105.586105.586105.58615000
1730838360106.59400.00106.594106.594106.5940
1730751960106.59400.00106.594106.594106.5940
1730492760106.59400.00106.594106.594106.5940
1730406360106.59400.00106.594106.594106.5940
1730319960106.59400.00106.594106.594106.5940
1730233560106.59400.00106.594106.594106.5940
1730147160106.59400.00106.594106.594106.5940
1729887960106.59400.00106.594106.594106.5940
1729801560106.59400.00106.594106.594106.5940
1729715160106.59400.00106.594106.594106.5940
1729628760106.59400.00106.594106.594106.5940
1729542360106.59400.00106.594106.594106.5940
1729283160106.59400.00106.594106.594106.5940
1729196760106.594-1.16-1.07106.594106.594106.5942000
1729062000107.7500.00107.75107.75107.750
1728975600107.7500.00107.75107.75107.750
1728889200107.7500.00107.75107.75107.750
1728630000107.7500.00107.75107.75107.750
Rendering Error