We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 1.46187277756 | 2.531 | 2.531 | 2.474 | 405 | 2.4747037 | DE |
| 4 | -0.469 | -15.4428712545 | 3.037 | 3.037 | 2.474 | 2909 | 2.94858987 | DE |
| 12 | 0.295 | 12.9784425869 | 2.273 | 3.037 | 2.229 | 2254 | 2.70461989 | DE |
| 26 | -1.295 | -33.5231685219 | 3.863 | 4.18 | 1.68 | 3614 | 2.71877809 | DE |
| 52 | -1.999 | -43.7705276987 | 4.567 | 5.138 | 1.68 | 3131 | 3.06686603 | DE |
| 156 | -1.999 | -43.7705276987 | 4.567 | 5.138 | 1.68 | 3131 | 3.06686603 | DE |
| 260 | -1.999 | -43.7705276987 | 4.567 | 5.138 | 1.68 | 3131 | 3.06686603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1718915160 | 2.474 | -0.06 | -2.25 | 2.474 | 2.474 | 2.474 | 800 |
| 1718828820 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
| 1718742420 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
| 1718656020 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
| 1718396820 | 2.531 | -0.28 | -10.06 | 2.531 | 2.531 | 2.531 | 10 |
| 1718310420 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1718224020 | 2.814 | 0.06 | 2.07 | 2.855 | 2.855 | 2.814 | 6100 |
| 1718137620 | 2.757 | 0.12 | 4.71 | 2.725 | 2.757 | 2.725 | 210 |
| 1718051220 | 2.633 | -0 | -0.04 | 2.629 | 2.633 | 2.629 | 233 |
| 1717792020 | 2.634 | -0.17 | -6.20 | 2.712 | 2.712 | 2.634 | 120 |
| 1717705620 | 2.808 | -0.23 | -7.54 | 2.808 | 2.808 | 2.808 | 175 |
| 1717619220 | 3.037 | 0 | 0.00 | 3.037 | 3.037 | 3.037 | 0 |
| 1717532820 | 3.037 | 0 | 0.00 | 3.037 | 3.037 | 3.037 | 0 |
| 1717446420 | 3.037 | 0.28 | 10.04 | 3.037 | 3.037 | 3.037 | 15620 |
| 1717187220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717100820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717014420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716928020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716841620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716582420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716496020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716409620 | 2.7599999 | -0.11 | -3.87 | 2.7599999 | 2.7599999 | 2.7599999 | 724 |
| 1716323160 | 2.871 | 0 | 0.00 | 2.871 | 2.871 | 2.871 | 0 |
| 1716236760 | 2.871 | 0.05 | 1.81 | 2.871 | 2.871 | 2.871 | 120 |
| 1715977620 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 500 |
| 1715891220 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 150 |
| 1715804820 | 2.9 | 0.05 | 1.83 | 2.896 | 2.9 | 2.896 | 1403 |
| 1715718420 | 2.848 | 0.05 | 1.90 | 2.828 | 2.848 | 2.828 | 5725 |
| 1715631960 | 2.795 | 0.08 | 2.98 | 2.795 | 2.795 | 2.795 | 302 |
| 1715372820 | 2.714 | 0.28 | 11.50 | 2.694 | 2.714 | 2.662 | 3827 |
| 1715286420 | 2.434 | 0 | 0.00 | 2.434 | 2.434 | 2.434 | 0 |
| 1715200020 | 2.434 | 0 | 0.00 | 2.434 | 2.434 | 2.434 | 0 |
| 1715113620 | 2.434 | 0 | 0.00 | 2.434 | 2.434 | 2.434 | 0 |
| 1715027220 | 2.434 | 0.07 | 3.09 | 2.436 | 2.436 | 2.434 | 130 |
| 1714768020 | 2.361 | -0.5 | -17.45 | 2.701 | 2.75 | 2.348 | 3508 |
| 1714681560 | 2.86 | 0.2 | 7.44 | 2.731 | 2.955 | 2.689 | 808 |
| 1714508820 | 2.662 | 0 | 0.00 | 2.662 | 2.662 | 2.662 | 0 |
| 1714422420 | 2.662 | 0.1 | 3.98 | 2.645 | 2.7 | 2.645 | 1454 |
| 1714163220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714076820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1713990420 | 2.56 | -0.03 | -1.31 | 2.56 | 2.56 | 2.56 | 3284 |
| 1713903960 | 2.594 | 0.22 | 9.18 | 2.594 | 2.594 | 2.594 | 200 |
| 1713817620 | 2.376 | 0 | 0.00 | 2.376 | 2.376 | 2.376 | 0 |
| 1713558420 | 2.376 | -0.12 | -4.96 | 2.369 | 2.376 | 2.369 | 2000 |
| 1713472020 | 2.5 | 0.12 | 4.95 | 2.4329999 | 2.5 | 2.4329999 | 8001 |
| 1713385620 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1713299220 | 2.382 | 0 | 0.00 | 2.382 | 2.382 | 2.382 | 0 |
| 1713212820 | 2.382 | -0.12 | -4.72 | 2.472 | 2.472 | 2.382 | 420 |
| 1712953620 | 2.5 | 0.05 | 2.08 | 2.5 | 2.5 | 2.5 | 130 |
| 1712867220 | 2.4489999 | -0.07 | -2.93 | 2.4489999 | 2.4489999 | 2.4489999 | 2000 |
| 1712780760 | 2.523 | 0.04 | 1.69 | 2.476 | 2.523 | 2.452 | 9000 |
| 1712694360 | 2.481 | 0 | 0.00 | 2.481 | 2.481 | 2.481 | 0 |
| 1712607960 | 2.481 | 0.02 | 0.98 | 2.481 | 2.481 | 2.481 | 500 |
| 1712348760 | 2.4569999 | 0 | 0.00 | 2.4569999 | 2.4569999 | 2.4569999 | 0 |
| 1712262360 | 2.4569999 | 0.23 | 10.23 | 2.4569999 | 2.4569999 | 2.4569999 | 2400 |
| 1712175960 | 2.229 | 0 | 0.00 | 2.229 | 2.229 | 2.229 | 0 |
| 1712089560 | 2.229 | 0.02 | 1.04 | 2.273 | 2.273 | 2.229 | 24 |
| 1711661160 | 2.206 | 0.1 | 4.90 | 2.206 | 2.206 | 2.206 | 2000 |
| 1711574760 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1711488360 | 2.103 | -0.05 | -2.14 | 2.103 | 2.103 | 2.103 | 28 |
| 1711401960 | 2.149 | 0.07 | 3.22 | 2.124 | 2.149 | 2.124 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
