Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axsome Therapeutics Inc | 19X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.38 | 2.01% | 70.00 | 04:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.52 | 69.48 | 70.00 | 68.62 |
19X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.40 | 70.00 | 65.70 | 67.32 | 307 | 0.60 | 0.86% |
| 1 Month | 69.46 | 73.50 | 65.70 | 69.55 | 398 | 0.540001 | 0.78% |
| 3 Months | 65.38 | 82.00 | 61.56 | 69.17 | 486 | 4.62 | 7.07% |
| 6 Months | 65.10 | 93.00 | 61.56 | 75.79 | 809 | 4.90 | 7.53% |
| 1 Year | 74.66 | 93.00 | 52.40 | 73.52 | 631 | -4.66 | -6.24% |
| 3 Years | 74.66 | 93.00 | 52.40 | 73.52 | 631 | -4.66 | -6.24% |
| 5 Years | 74.66 | 93.00 | 52.40 | 73.52 | 631 | -4.66 | -6.24% |
19X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 67.98 | 0.22 | 0.32% | 68.88 | 68.88 | 67.74 | 74 |
| Jun 05 2024 | 67.76 | 1.84 | 2.79% | 65.70 | 67.96 | 65.70 | 529 |
| Jun 04 2024 | 65.92 | -2.92 | -4.24% | 67.62 | 68.50 | 65.92 | 569 |
| Jun 03 2024 | 68.84 | 0.44 | 0.64% | 68.68 | 68.84 | 67.48 | 268 |
| May 31 2024 | 68.40 | -0.86 | -1.24% | 69.40 | 69.46 | 68.40 | 93 |
| May 30 2024 | 69.26 | 0.30 | 0.44% | 69.90 | 70.48 | 68.96 | 458 |
| May 29 2024 | 68.96 | -0.18 | -0.26% | 69.58 | 69.58 | 67.90 | 312 |
| May 28 2024 | 69.14 | -0.92 | -1.31% | 71.92 | 71.92 | 69.14 | 719 |
| May 27 2024 | 70.06 | 1.62 | 2.37% | 71.50 | 73.50 | 70.06 | 1,371 |
| May 24 2024 | 68.44 | -1.58 | -2.26% | 68.00 | 69.34 | 68.00 | 109 |
| May 23 2024 | 70.02 | -0.52 | -0.74% | 69.94 | 72.00 | 69.50 | 373 |
| May 22 2024 | 70.54 | -0.96 | -1.34% | 71.08 | 72.86 | 69.82 | 389 |
| May 21 2024 | 71.50 | -0.24 | -0.33% | 72.20 | 72.80 | 71.26 | 1,024 |
| May 20 2024 | 71.74 | 0.54 | 0.76% | 71.28 | 72.08 | 69.54 | 263 |
| May 17 2024 | 71.20 | 1.42 | 2.03% | 71.76 | 71.76 | 71.20 | 35 |
| May 16 2024 | 69.78 | 0.24 | 0.35% | 69.00 | 70.00 | 69.00 | 1,087 |
| May 15 2024 | 69.54 | -1.16 | -1.64% | 72.30 | 72.32 | 69.54 | 99 |
| May 14 2024 | 70.70 | 0.54 | 0.77% | 70.64 | 70.70 | 70.64 | 90 |
| May 13 2024 | 70.16 | 3.00 | 4.47% | 69.00 | 70.16 | 69.00 | 55 |
| May 10 2024 | 67.16 | -2.36 | -3.39% | 69.46 | 69.46 | 67.16 | 34 |
| May 09 2024 | 69.52 | -1.12 | -1.59% | 69.52 | 69.52 | 69.52 | 1 |
| May 08 2024 | 70.64 | -0.08 | -0.11% | 70.54 | 70.64 | 69.78 | 74 |
| May 07 2024 | 70.72 | -0.56 | -0.79% | 71.46 | 71.46 | 70.06 | 154 |
