Axsome Therapeutics Inc Historical Data - 19X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	93.84	-0.08	-0.09	94	94	93.28	338
1732829220	93.92	-0.1	-0.11	95.26	95.26	93.92	75
1732742820	94.02	-0.28	-0.30	91.74	94.26	91.74	262
1732656420	94.3	1.36	1.46	92.32	95.12	92.32	431
1732570020	92.94	-1	-1.06	95.62	95.9	92.02	397
1732310820	93.94	-0.4	-0.42	94.06	95.82	93.2	855
1732224420	94.34	4.46	4.96	90	94.34	85.02	614
1732138020	89.88	-0.04	-0.04	90.88	92.34	89.88	444
1732051620	89.92	2.16	2.46	87.98	90.14	85.739999	737
1731965220	87.76	-1.16	-1.30	90	91.5	86.66	5349
1731705960	88.92	-3.8	-4.10	92.56	96	88.36	1991
1731619560	92.72	-0.58	-0.62	95.5	96	92.16	7294
1731533160	93.3	-0.2	-0.21	94.14	98	92.82	946
1731446820	93.5	8	9.36	85.48	94.44	84.92	1727
1731360420	85.5	0.22	0.26	84.76	85.5	84.22	52
1731101220	85.28	0.68	0.80	83.599999	85.28	83.2	92
1731014760	84.599999	-0.38	-0.45	85.3	85.3	84.599999	37
1730928360	84.98	3.6	4.42	85.02	85.34	84.34	149
1730841960	81.38	0.6	0.74	80.7	81.38	79.68	405
1730755560	80.78	-2.02	-2.44	82.14	82.14	80.099999	300
1730496360	82.8	1.54	1.90	82.04	82.8	82.04	14
1730409960	81.26	-2.22	-2.66	82.64	82.64	81.26	128
1730323560	83.48	-0.06	-0.07	83.66	83.72	82.42	352
1730237160	83.54	0.14	0.17	82.86	83.94	82.86	184
1730150760	83.4	-0.88	-1.04	83.68	83.68	83.26	82
1729888020	84.28	2.46	3.01	82.84	84.3	82.84	65
1729801560	81.819999	-3.24	-3.81	85	85.08	81.819999	227
1729715160	85.06	-1.72	-1.98	85.88	86.32	84.76	185
1729628760	86.78	2.52	2.99	85.86	87.02	85.64	304
1729542360	84.26	-1.74	-2.02	85.5	85.599999	84.26	144
1729283160	86	0.6	0.70	85.42	86.36	85.18	543
1729196760	85.4	3.62	4.43	83.58	85.4	82.239999	500
1729110360	81.78	2.84	3.60	83.099999	83.099999	81.78	65
1729023960	78.94	-0.18	-0.23	79.12	79.12	78.56	24
1728937620	79.12	-0.58	-0.73	79.5	79.52	79.12	108
1728678360	79.7	4.18	5.53	76.56	79.7	76.56	155
1728591960	75.52	-1.14	-1.49	75	75.52	73.9	350
1728505560	76.66	-1.32	-1.69	76.64	77.739999	75.42	366
1728419160	77.98	1.8	2.36	75.959999	77.98	75.38	94
1728332760	76.18	-4.24	-5.27	78.319999	79.2	76.18	372
1728073560	80.42	-3.58	-4.26	79.84	80.599999	79.84	235
1727987220	84	-1.22	-1.43	83.099999	84	83.099999	275
1727900820	85.22	4.58	5.68	80.94	85.58	80.94	149
1727814420	80.64	0.54	0.67	81.26	81.26	80	157
1727728020	80.099999	-0.6	-0.74	80.739999	81	79.739999	156
1727468760	80.7	0.68	0.85	80.959999	81.52	80.52	45
1727382360	80.02	-1	-1.23	81.02	81.02	79.92	259
1727295960	81.02	0.46	0.57	81.18	81.18	81.02	100
1727209560	80.56	-2.6	-3.13	82.44	82.44	80.56	97
1727123160	83.16	-2.34	-2.74	83.16	83.16	83.16	5
1726864020	85.5	1.24	1.47	83.8	85.5	83.76	51
1726777560	84.26	1.68	2.03	84.36	84.36	84.26	85
1726691220	82.58	0.78	0.95	81.18	82.58	81.18	703
1726604760	81.8	-1.5	-1.80	82.54	82.54	81.36	371
1726518420	83.3	-0.5	-0.60	84.88	86.3	83.3	209
1726259160	83.8	1.56	1.90	82.16	83.8	82.16	172
1726172760	82.239999	-1.38	-1.65	82.52	82.52	82.239999	103
1726086360	83.62	-1.6	-1.88	84.239999	84.3	83.62	29
1726000020	85.22	0	0.00	85.22	85.22	85.22	0
1725913620	85.22	0.86	1.02	84.959999	86	84.959999	458
1725654360	84.36	-1.42	-1.66	83.239999	84.36	83.06	171
1725567960	85.78	0.78	0.92	85.54	86.94	84	854
1725481560	85	4.5	5.59	80.5	85	80.5	248
1725395160	80.5	-0.5	-0.62	80.12	80.5	80.12	8
1725308760	81	0.6	0.75	80.72	81	79.64	92

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axsome Therapeutics Inc (19X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Axsome Therapeutics Inc (19X) Historical

Axsome Therapeutics Inc (19X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE