BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,349.20
-0.20%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40265
0.09%
Bitcoin
95,152.76
-2.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Accelerate Diagnostics Inc (1A80)

  7. Accelerate Diagnostics Inc (1A80) Historical

Accelerate Diagnostics Inc

Accelerate Diagnostics Inc (1A80)

TG
1.56
0.00
( 0.00% )
Updated: 04:18:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.18-10.34482758621.741.881.7336831.7511055DE
120.3124.81.251.881.2526971.70870462DE
260.2821.8751.281.881.0817321.62865952DE
52-2.9599999-65.48672490014.51999994.51999990.6928661.18777563DE
156-4.89-75.81395348846.456.450.6923911.49807009DE
260-4.89-75.81395348846.456.450.6923911.49807009DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329155601.8300.001.831.831.830
17328291601.8300.001.831.831.830
17327427601.8300.001.831.831.830
17326563601.8300.001.831.831.830
17325699601.8300.001.831.831.830
17323107601.8300.001.831.831.830
17322243601.8300.001.831.831.830
17321379601.8300.001.831.831.830
17320515601.8300.001.831.831.830
17319651601.8300.001.831.831.830
17317059601.8300.001.831.831.830
17316195601.83-0.05-2.661.831.831.831512
17315332201.8800.001.881.881.880
17314468201.880.137.431.881.881.881000
17313604201.75-0.06-3.311.751.751.75175
17311011601.8100.001.811.811.810
17310147601.8100.001.811.811.810
17309283601.8100.001.811.811.810
17308419601.810.084.621.811.811.811050
17307555601.73-0.03-1.701.741.741.7314680
17304963601.760.084.761.751.761.755740
17304063601.6800.001.681.681.680
17303199601.6800.001.681.681.680
17302335601.6800.001.681.681.680
17301471601.6800.001.681.681.680
17298879601.6800.001.681.681.680
17298015601.6800.001.681.681.680
17297151601.6800.001.681.681.680
17296287601.68-0.04-2.331.681.681.68649
17295423601.7200.001.721.721.720
17292831601.7200.001.721.721.720
17291967601.7200.001.721.721.720
17291103601.720.010.581.721.721.72400
17290239601.7100.001.711.711.710
17289375601.7100.001.711.711.710
17286783601.7100.001.711.711.710
17285919601.7100.001.711.711.710
17285055601.7100.001.711.711.710
17284191601.710.042.401.711.711.714053
17283327601.6700.001.671.671.670
17280735601.670.3122.791.671.671.67200
17279872201.3600.001.361.361.360
17279008201.3600.001.361.361.360
17278144201.3600.001.361.361.360
17277280201.3600.001.361.361.360
17274688201.3600.001.361.361.360
17273824201.3600.001.361.361.360
17272960201.3600.001.361.361.360
17272096201.3600.001.361.361.360
17271232201.3600.001.361.361.360
17268640201.3600.001.361.361.360
17267776201.3600.001.361.361.360
17266912201.3600.001.361.361.360
17266048201.3600.001.361.361.360
17265184201.360.118.801.361.361.362510
17262591601.2500.001.251.251.250
17261727601.25-0.59-32.071.251.251.25400
17260863601.8400.001.841.841.840
17259999601.8400.001.841.841.840
17259135601.8400.001.841.841.840
17256543601.8400.001.841.841.840
17255679601.8400.001.841.841.840
17254815601.8400.001.841.841.840
17253951601.840.2817.951.841.841.846
17252604001.5600.001.561.561.560

Your Recent History

TG
1A80
Accelerate Diagnostics
USOTC
TCGGY
Tecan (PK)
TG
1QU
Qudian
USOTC
AZRGF
Azrieli (PK)
USOTC
ETCC
Environmental Tectonics (PK)
TG
VCC
Fresh Tracks Therapeutics
USOTC
RYEES
RSE Collection (GM)
USOTC
GLSFF
GL Sciences (PK)
USOTC
NXPT
NexPoint Capital (PK)
ASX
CBAHAL
Commonwealth Bank of Aus...
ASX
TMZN
Thomson Resources
TG
RGPB
Reinsurance Group Of Ame...
TG
AB4
ABM Industries
USOTC
AICOF
Generative AI Solutions (QB)
ASX
B01HG
Banco Santander
TG
0O9
Niu Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00