Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accelerate Diagnostics Inc | 1A80 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.12 | 15:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 |
1A80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.09 | 1.09 | 1.09 | 300 | 0.03 | 2.75% |
1 Month | 1.21 | 1.21 | 1.09 | 1.20 | 2,067 | -0.09 | -7.44% |
3 Months | 0.915 | 1.21 | 0.69 | 0.902798 | 1,973 | 0.205 | 22.40% |
6 Months | 4.52 | 4.52 | 0.69 | 1.03 | 3,764 | -3.40 | -75.22% |
1 Year | 6.45 | 6.45 | 0.69 | 1.45 | 2,736 | -5.33 | -82.64% |
3 Years | 6.45 | 6.45 | 0.69 | 1.45 | 2,736 | -5.33 | -82.64% |
5 Years | 6.45 | 6.45 | 0.69 | 1.45 | 2,736 | -5.33 | -82.64% |
1A80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Jun 05 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Jun 04 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Jun 03 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 31 2024 | 1.09 | -0.12 | -9.92% | 1.09 | 1.09 | 1.09 | 300 |
May 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 28 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 27 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
May 24 2024 | 1.21 | 0.32 | 35.20% | 1.21 | 1.21 | 1.21 | 3,833 |
May 23 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 22 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 21 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 20 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 17 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 16 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 15 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 14 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 13 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 10 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 09 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 08 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
May 07 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |