Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrasilver Resource Corp | 1AH0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
1AH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.3025 | 0.3945 | 0.2925 | 0.323287 | 205,456 | 0.00 | 0.00% |
| 3 Months | 0.223 | 0.3945 | 0.19 | 0.276899 | 155,247 | 0.00 | 0.00% |
| 6 Months | 0.23 | 0.3945 | 0.1795 | 0.257793 | 100,080 | 0.00 | 0.00% |
| 1 Year | 0.233 | 0.3945 | 0.1765 | 0.245208 | 86,362 | 0.00 | 0.00% |
| 3 Years | 0.233 | 0.3945 | 0.1765 | 0.245208 | 86,362 | 0.00 | 0.00% |
| 5 Years | 0.233 | 0.3945 | 0.1765 | 0.245208 | 86,362 | 0.00 | 0.00% |
1AH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 30 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 29 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 28 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 27 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 24 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 23 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 22 2024 | 0.3845 | 0.00 | 0.00% | 0.3845 | 0.3845 | 0.3845 | 0.00 |
| May 21 2024 | 0.3845 | 0.0245 | 6.81% | 0.36 | 0.3945 | 0.3595 | 40,638 |
| May 20 2024 | 0.36 | -0.0045 | -1.23% | 0.3805 | 0.3805 | 0.36 | 83,562 |
| May 17 2024 | 0.3645 | 0.0265 | 7.84% | 0.34 | 0.3895 | 0.3395 | 242,845 |
| May 16 2024 | 0.338 | -0.0015 | -0.44% | 0.336 | 0.3495 | 0.321 | 150,732 |
| May 15 2024 | 0.3395 | 0.022 | 6.93% | 0.3195 | 0.3395 | 0.305 | 143,017 |
| May 14 2024 | 0.3175 | 0.015 | 4.96% | 0.3075 | 0.3245 | 0.3055 | 57,034 |
| May 13 2024 | 0.3025 | -0.012 | -3.82% | 0.3165 | 0.3195 | 0.3015 | 54,916 |
| May 10 2024 | 0.3145 | 0.012 | 3.97% | 0.311 | 0.3255 | 0.3005 | 1,106,982 |
| May 09 2024 | 0.3025 | 0.01 | 3.42% | 0.3055 | 0.318 | 0.2925 | 87,046 |
| May 08 2024 | 0.2925 | -0.025 | -7.87% | 0.304 | 0.314 | 0.2925 | 46,854 |
| May 07 2024 | 0.3175 | 0.006 | 1.93% | 0.3095 | 0.3175 | 0.2945 | 416,733 |
| May 06 2024 | 0.3115 | 0.0065 | 2.13% | 0.3035 | 0.3185 | 0.2945 | 178,670 |
| May 03 2024 | 0.305 | 0.004 | 1.33% | 0.3025 | 0.31 | 0.30 | 61,900 |
