Vision Lithium Inc Historical Data - 1AJ2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vision Lithium Inc (1AJ2)
Vision Lithium Inc (1AJ2) Historical

Vision Lithium Inc (1AJ2)

0.0155

0.00

( 0.00% )

Updated: 00:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	19.2307692308	0.013	0.013	0.013	5500	0.013	DE
4	0.0015	10.7142857143	0.014	0.0179999	0.0095	48091	0.01115312	DE
12	0	0	0.0155	0.0205	0.0095	28300	0.0122585	DE
26	-0.0055	-26.1904761905	0.021	0.021	0.0095	24731	0.01375121	DE
52	-0.0231	-59.8445595855	0.0386	0.0386	0.0095	18210	0.01708852	DE
156	-0.0343	-68.875502008	0.0498	0.0525	0.0095	18056	0.024241	DE
260	-0.0343	-68.875502008	0.0498	0.0525	0.0095	18056	0.024241	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	0.013	0	0.00	0.013	0.013	0.013	1000
1736544420	0.013	0	0.00	0.013	0.013	0.013	0
1736458020	0.013	0	0.00	0.013	0.013	0.013	0
1736371620	0.013	0	0.00	0.013	0.013	0.013	0
1736285220	0.013	0	0.00	0.013	0.013	0.013	10000
1736198820	0.013	-0.0045	-25.71	0.0179999	0.0179999	0.013	20000
1735939620	0.0175	0.0035	25.00	0.013	0.0175	0.013	12000
1735853220	0.014	0.0045	47.37	0.014	0.014	0.0125	12500
1735594020	0.0095	-0.0045	-32.14	0.0125	0.0125	0.0095	253818
1735334820	0.014	0	0.00	0.014	0.014	0.014	6000
1734989220	0.014	0.001	7.69	0.0125	0.014	0.0125	16500
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0.003	30.00	0.014	0.014	0.013	101000
1734557220	0.01	0	0.00	0.01	0.01	0.01	0
1734470820	0.01	0	0.00	0.01	0.01	0.01	0
1734384420	0.01	0	0.00	0.01	0.01	0.01	0
1734125220	0.01	0	0.00	0.01	0.01	0.01	0
1734038820	0.01	0	0.00	0.01	0.01	0.01	0
1733952420	0.01	-0.0075	-42.86	0.01	0.01	0.01	5000
1733866020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733779620	0.0175	0.005	40.00	0.0175	0.0175	0.0175	15000
1733520420	0.0125	0	0.00	0.0125	0.0125	0.0125	900
1733434020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733347620	0.0125	-0.0035	-21.88	0.0125	0.0125	0.0125	10000
1733261220	0.016	0	0.00	0.016	0.016	0.016	0
1733174820	0.016	0	0.00	0.016	0.016	0.016	0
1732915620	0.016	0	0.00	0.016	0.016	0.016	0
1732829220	0.016	0	0.00	0.016	0.016	0.016	0
1732742820	0.016	0	0.00	0.016	0.016	0.016	0
1732656420	0.016	0	0.00	0.016	0.016	0.016	0
1732570020	0.016	-0.0015	-8.57	0.016	0.016	0.016	20000
1732310820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732224420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732138020	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051620	0.0175	0.0075	75.00	0.0145	0.0175	0.0145	7200
1731965220	0.01	-0.0105	-51.22	0.01	0.01	0.01	13030
1731705960	0.0205	0.0025001	13.89	0.0205	0.0205	0.0205	1500
1731619560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1731533160	0.0179999	0.0079999	80.00	0.0179999	0.0179999	0.0179999	5000
1731446820	0.01	-0.0075	-42.86	0.01	0.01	0.01	10000
1731360420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101220	0.0175	0.002	12.90	0.014	0.0175	0.014	40000
1731014760	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1730928360	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	1000
1730841960	0.015	0	0.00	0.015	0.015	0.015	0
1730755560	0.015	0.0025	20.00	0.015	0.015	0.015	25000
1730492820	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730406420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730320020	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730233620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730147220	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729888020	0.0125	-0.003	-19.35	0.0155	0.0155	0.0125	91750
1729801560	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729715160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729628760	0.0155	-0.0025	-13.89	0.0155	0.0155	0.0155	1000
1729542360	0.0179999	0.0024999	16.13	0.0179999	0.0179999	0.0179999	2000
1729283160	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729196760	0.0155	-0.004	-20.51	0.0155	0.0155	0.0155	4000
1729110420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729024020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728937620	0.0195	0.002	11.43	0.0175	0.0195	0.0175	106000

Vontobel Financial Produ...

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions