Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker Solutions ASA | 1AKA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.058 | 1.45% | 4.052 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.054 | 4.054 | 4.054 | 4.052 | 3.994 |
1AKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.054 | 0.07 | 1.76% | 4.054 | 4.054 | 4.054 | 89 |
| May 30 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0.00 |
| May 29 2024 | 3.984 | -0.01 | -0.25% | 3.98 | 3.984 | 3.98 | 208 |
| May 28 2024 | 3.994 | 0.17 | 4.39% | 3.994 | 3.994 | 3.994 | 1,000 |
| May 27 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| May 24 2024 | 3.826 | -0.01 | -0.16% | 3.826 | 3.826 | 3.826 | 1,200 |
| May 23 2024 | 3.832 | 0.04 | 0.95% | 3.86 | 3.86 | 3.832 | 821 |
| May 22 2024 | 3.796 | -0.07 | -1.91% | 3.81 | 3.81 | 3.796 | 286 |
| May 21 2024 | 3.87 | 0.07 | 1.74% | 3.87 | 3.87 | 3.87 | 3 |
| May 20 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| May 17 2024 | 3.804 | 0.00 | 0.00% | 3.804 | 3.804 | 3.804 | 0.00 |
| May 16 2024 | 3.804 | -0.02 | -0.47% | 3.794 | 3.834 | 3.794 | 475 |
| May 15 2024 | 3.822 | 0.10 | 2.69% | 3.822 | 3.822 | 3.822 | 130 |
| May 14 2024 | 3.722 | 0.00 | 0.00% | 3.722 | 3.722 | 3.722 | 0.00 |
| May 13 2024 | 3.722 | -0.10 | -2.57% | 3.756 | 3.756 | 3.722 | 1,500 |
| May 10 2024 | 3.82 | 0.12 | 3.30% | 3.804 | 3.82 | 3.804 | 1,336 |
| May 09 2024 | 3.698 | 0.00 | 0.00% | 3.698 | 3.698 | 3.698 | 0.00 |
| May 08 2024 | 3.698 | 0.01 | 0.33% | 3.608 | 3.70 | 3.608 | 9,163 |
| May 07 2024 | 3.686 | 0.00 | 0.00% | 3.686 | 3.686 | 3.686 | 0.00 |
| May 06 2024 | 3.686 | 0.16 | 4.60% | 3.686 | 3.686 | 3.686 | 50 |
| May 03 2024 | 3.524 | 0.03 | 0.74% | 3.524 | 3.524 | 3.524 | 200 |
| May 02 2024 | 3.498 | -0.04 | -1.07% | 3.538 | 3.538 | 3.498 | 603 |
