We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -8.38709677419 | 155 | 155 | 139 | 169 | 147.68601896 | DE |
| 4 | 6 | 4.41176470588 | 136 | 158 | 120 | 444 | 141.85892958 | DE |
| 12 | 60.5 | 74.2331288344 | 81.5 | 158 | 79.5 | 344 | 128.98827327 | DE |
| 26 | 75 | 111.940298507 | 67 | 158 | 61 | 317 | 106.66256485 | DE |
| 52 | 84.5 | 146.956521739 | 57.5 | 158 | 57.5 | 295 | 106.23402819 | DE |
| 156 | 84.5 | 146.956521739 | 57.5 | 158 | 57.5 | 295 | 106.23402819 | DE |
| 260 | 84.5 | 146.956521739 | 57.5 | 158 | 57.5 | 295 | 106.23402819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 144 | 1 | 0.70 | 142 | 144 | 139 | 75 |
| 1733261220 | 143 | -7 | -4.67 | 150 | 150 | 141 | 206 |
| 1733174820 | 150 | 1 | 0.67 | 148 | 153 | 147 | 276 |
| 1732915620 | 149 | 3 | 2.05 | 148 | 152 | 148 | 237 |
| 1732829220 | 146 | -2 | -1.35 | 149 | 149 | 146 | 12 |
| 1732742820 | 148 | -8 | -5.13 | 155 | 155 | 148 | 113 |
| 1732656420 | 156 | 5 | 3.31 | 151 | 156 | 151 | 63 |
| 1732570020 | 151 | -1 | -0.66 | 151 | 158 | 150 | 268 |
| 1732310820 | 152 | 5 | 3.40 | 148 | 152 | 146 | 149 |
| 1732224420 | 147 | 6 | 4.26 | 141 | 147 | 141 | 9 |
| 1732138020 | 141 | 4 | 2.92 | 142 | 144 | 139 | 269 |
| 1732051620 | 137 | 4 | 3.01 | 131 | 139 | 129 | 605 |
| 1731965220 | 133 | 10 | 8.13 | 128 | 135 | 128 | 225 |
| 1731705960 | 123 | -18 | -12.77 | 140 | 142 | 120 | 1439 |
| 1731619560 | 141 | -4 | -2.76 | 143 | 144 | 141 | 280 |
| 1731533160 | 145 | 0 | 0.00 | 147 | 150 | 141 | 755 |
| 1731446820 | 145 | -4 | -2.68 | 146 | 153 | 143 | 826 |
| 1731360420 | 149 | 2 | 1.36 | 147 | 153 | 147 | 1801 |
| 1731101220 | 147 | 2 | 1.38 | 145 | 147 | 140 | 342 |
| 1731014760 | 145 | 0 | 0.00 | 150 | 152 | 145 | 377 |
| 1730928360 | 145 | 15 | 11.54 | 136 | 147 | 136 | 623 |
| 1730841960 | 130 | 2 | 1.56 | 127 | 131 | 125 | 344 |
| 1730755560 | 128 | 3 | 2.40 | 129 | 134 | 125 | 1756 |
| 1730496360 | 125 | 3 | 2.46 | 125 | 125 | 125 | 20 |
| 1730409960 | 122 | -5 | -3.94 | 125 | 125 | 122 | 75 |
| 1730323560 | 127 | 5 | 4.10 | 124 | 127 | 123 | 87 |
| 1730237160 | 122 | 0 | 0.00 | 123 | 123 | 122 | 64 |
| 1730150760 | 122 | 5 | 4.27 | 116 | 123 | 116 | 67 |
| 1729888020 | 117 | 4 | 3.54 | 114 | 117 | 114 | 118 |
| 1729801560 | 113 | 1 | 0.89 | 112 | 115 | 112 | 427 |
| 1729715160 | 112 | -2 | -1.75 | 116 | 116 | 111 | 586 |
| 1729628760 | 114 | -9 | -7.32 | 118 | 120 | 114 | 379 |
| 1729542360 | 123 | 3 | 2.50 | 120 | 123 | 118 | 523 |
| 1729283160 | 120 | -1 | -0.83 | 120 | 121 | 117 | 323 |
| 1729196760 | 121 | 1 | 0.83 | 120 | 126 | 120 | 560 |
| 1729110360 | 120 | 8 | 7.14 | 111 | 120 | 111 | 2417 |
| 1729023960 | 112 | 8 | 7.69 | 104 | 114 | 103 | 914 |
| 1728937620 | 104 | -2 | -1.89 | 106 | 106 | 104 | 39 |
| 1728678360 | 106 | 3 | 2.91 | 105 | 106 | 105 | 52 |
| 1728591960 | 103 | 2 | 1.98 | 102 | 103 | 102 | 143 |
| 1728505560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 12 |
| 1728419160 | 101 | -1 | -0.98 | 101 | 101 | 101 | 24 |
| 1728332760 | 102 | 5.5 | 5.70 | 101 | 103 | 101 | 100 |
| 1728073620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1727987220 | 96.5 | 7.5 | 8.43 | 96 | 96.5 | 96 | 16 |
| 1727900820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727814420 | 89 | -2 | -2.20 | 89 | 89 | 89 | 3 |
| 1727727960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1727468760 | 91 | 2.5 | 2.82 | 87.5 | 91 | 87.5 | 56 |
| 1727382360 | 88.5 | 0.5 | 0.57 | 91.5 | 91.5 | 88.5 | 55 |
| 1727295960 | 88 | 2.5 | 2.92 | 88 | 88 | 88 | 19 |
| 1727209560 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 190 |
| 1727123160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 25 |
| 1726864020 | 86 | 6.5 | 8.18 | 86 | 86 | 84.5 | 87 |
| 1726777620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726691220 | 79.5 | -2 | -2.45 | 79.5 | 79.5 | 79.5 | 7 |
| 1726604820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1726518420 | 81.5 | -0.5 | -0.61 | 83 | 83 | 81.5 | 83 |
| 1726259160 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 119 |
| 1726172760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1726086360 | 81.5 | -4.5 | -5.23 | 81.5 | 81.5 | 81.5 | 25 |
| 1726000020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1725913620 | 86 | 3 | 3.61 | 82 | 86 | 82 | 125 |
| 1725654360 | 83 | 16 | 23.88 | 79 | 84.5 | 78.5 | 1280 |
| 1725519600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
