We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -13.6817832437 | 1.301 | 1.371 | 1.0009999 | 134566 | 1.08843688 | DE |
| 4 | -0.296 | -20.8597603946 | 1.419 | 1.464 | 1.0009999 | 56112 | 1.19849172 | DE |
| 12 | -0.866 | -43.5394670689 | 1.989 | 2.196 | 1.0009999 | 71723 | 1.56148038 | DE |
| 26 | -0.846 | -42.9659725749 | 1.969 | 2.936 | 1.0009999 | 98084 | 1.93090504 | DE |
| 52 | -2.237 | -66.5773809524 | 3.36 | 3.6 | 1.0009999 | 92784 | 2.10463593 | DE |
| 156 | -0.217 | -16.1940298507 | 1.34 | 3.76 | 0.88 | 82359 | 2.17220077 | DE |
| 260 | -0.217 | -16.1940298507 | 1.34 | 3.76 | 0.88 | 82359 | 2.17220077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.115 | 0.04 | 3.34 | 1.02 | 1.117 | 1.0009999 | 62930 |
| 1740691620 | 1.079 | 0.01 | 0.84 | 1.101 | 1.1379999 | 1.079 | 76545 |
| 1740605220 | 1.07 | -0.01 | -0.65 | 1.066 | 1.1379999 | 1.066 | 149074 |
| 1740518820 | 1.077 | -0.11 | -9.50 | 1.12 | 1.1499999 | 1.036 | 377306 |
| 1740432420 | 1.19 | -0.06 | -4.80 | 1.2709999 | 1.299 | 1.183 | 58465 |
| 1740173220 | 1.25 | -0.09 | -6.79 | 1.301 | 1.371 | 1.25 | 11439 |
| 1740086820 | 1.341 | -0.02 | -1.76 | 1.373 | 1.373 | 1.341 | 7032 |
| 1740000420 | 1.365 | 0.01 | 0.89 | 1.342 | 1.3779999 | 1.342 | 3586 |
| 1739914020 | 1.353 | 0.01 | 0.89 | 1.345 | 1.408 | 1.33 | 48611 |
| 1739827620 | 1.341 | 0.01 | 0.75 | 1.359 | 1.36 | 1.341 | 5997 |
| 1739568420 | 1.331 | 0.01 | 1.06 | 1.369 | 1.395 | 1.31 | 51586 |
| 1739482020 | 1.317 | -0.01 | -0.98 | 1.309 | 1.336 | 1.305 | 11193 |
| 1739395620 | 1.33 | 0.05 | 3.66 | 1.304 | 1.33 | 1.234 | 18112 |
| 1739309220 | 1.2829999 | -0.07 | -5.10 | 1.35 | 1.351 | 1.2829999 | 14018 |
| 1739222820 | 1.352 | -0.03 | -1.89 | 1.408 | 1.412 | 1.352 | 10876 |
| 1738963620 | 1.3779999 | 0.02 | 1.25 | 1.3759999 | 1.429 | 1.3759999 | 6219 |
| 1738877220 | 1.361 | -0 | -0.07 | 1.355 | 1.411 | 1.354 | 91666 |
| 1738790820 | 1.362 | -0.06 | -4.08 | 1.3799999 | 1.405 | 1.362 | 2995 |
| 1738704420 | 1.42 | 0.03 | 2.38 | 1.374 | 1.428 | 1.338 | 24185 |
| 1738618020 | 1.387 | 0 | 0.14 | 1.25 | 1.408 | 1.173 | 113964 |
| 1738358820 | 1.385 | -0.03 | -2.33 | 1.419 | 1.464 | 1.385 | 39368 |
| 1738272420 | 1.418 | 0.02 | 1.72 | 1.408 | 1.472 | 1.408 | 40254 |
| 1738186020 | 1.3939999 | 0.05 | 3.64 | 1.374 | 1.4 | 1.331 | 42506 |
| 1738099620 | 1.345 | 0.02 | 1.74 | 1.429 | 1.429 | 1.33 | 57799 |
| 1738013220 | 1.322 | -0.22 | -14.21 | 1.49 | 1.502 | 1.309 | 89983 |
| 1737754020 | 1.541 | -0.01 | -0.64 | 1.589 | 1.62 | 1.536 | 10847 |
| 1737667620 | 1.551 | -0.01 | -0.64 | 1.533 | 1.66 | 1.533 | 77857 |
| 1737581220 | 1.561 | -0.06 | -3.58 | 1.618 | 1.618 | 1.522 | 21736 |
| 1737494820 | 1.619 | -0.06 | -3.69 | 1.6359999 | 1.691 | 1.565 | 53115 |
| 1737408420 | 1.681 | 0.03 | 2.00 | 1.682 | 1.78 | 1.655 | 130398 |
| 1737149220 | 1.648 | 0.03 | 1.79 | 1.611 | 1.725 | 1.611 | 90669 |
| 1737062820 | 1.619 | -0.01 | -0.37 | 1.617 | 1.629 | 1.59 | 18312 |
| 1736976420 | 1.625 | 0.09 | 5.59 | 1.569 | 1.646 | 1.531 | 31246 |
| 1736890020 | 1.539 | 0.06 | 4.34 | 1.579 | 1.629 | 1.5 | 119491 |
| 1736803620 | 1.475 | -0.08 | -5.21 | 1.572 | 1.574 | 1.475 | 56828 |
| 1736544420 | 1.556 | -0 | -0.26 | 1.577 | 1.577 | 1.53 | 7869 |
| 1736458020 | 1.56 | -0.03 | -2.13 | 1.57 | 1.57 | 1.5009999 | 42039 |
| 1736371620 | 1.594 | -0.03 | -2.03 | 1.601 | 1.654 | 1.52 | 64365 |
| 1736285220 | 1.627 | -0.07 | -4.18 | 1.719 | 1.719 | 1.585 | 29176 |
| 1736198820 | 1.698 | 0.03 | 1.92 | 1.766 | 1.797 | 1.674 | 71602 |
| 1735939620 | 1.666 | 0.12 | 7.76 | 1.575 | 1.704 | 1.529 | 91531 |
| 1735853220 | 1.546 | 0.03 | 1.98 | 1.5 | 1.593 | 1.451 | 133233 |
| 1735594020 | 1.516 | -0.02 | -1.43 | 1.569 | 1.569 | 1.516 | 47387 |
| 1735334820 | 1.538 | 0 | 0.26 | 1.619 | 1.6379999 | 1.492 | 75808 |
| 1734989220 | 1.534 | -0.09 | -5.48 | 1.593 | 1.6399999 | 1.521 | 41144 |
| 1734730020 | 1.623 | -0.02 | -1.22 | 1.649 | 1.681 | 1.502 | 169644 |
| 1734643620 | 1.643 | -0.13 | -7.18 | 1.791 | 1.887 | 1.6259999 | 202753 |
| 1734557220 | 1.77 | -0.25 | -12.20 | 1.944 | 1.977 | 1.734 | 147254 |
| 1734470820 | 2.016 | 0.03 | 1.61 | 2.028 | 2.0699999 | 1.929 | 78077 |
| 1734384420 | 1.984 | 0.14 | 7.59 | 1.959 | 2.0499999 | 1.851 | 267842 |
| 1734125220 | 1.844 | -0.08 | -4.16 | 1.959 | 1.959 | 1.844 | 95694 |
| 1734038820 | 1.924 | -0.08 | -4.09 | 1.931 | 2.04 | 1.924 | 48421 |
| 1733952420 | 2.0059999 | 0.09 | 4.97 | 1.931 | 2.0059999 | 1.912 | 105894 |
| 1733866020 | 1.911 | -0.11 | -5.58 | 2.024 | 2.0779999 | 1.9 | 94254 |
| 1733779620 | 2.024 | -0.13 | -6.04 | 2.16 | 2.178 | 2.012 | 98920 |
| 1733520420 | 2.154 | 0.17 | 8.79 | 1.989 | 2.196 | 1.96 | 68598 |
| 1733434020 | 1.98 | -0.05 | -2.56 | 2.0419999 | 2.238 | 1.98 | 322394 |
| 1733347620 | 2.032 | 0.15 | 7.74 | 1.949 | 2.0699999 | 1.918 | 174605 |
| 1733261220 | 1.886 | -0.03 | -1.67 | 1.973 | 1.973 | 1.851 | 139064 |
| 1733174820 | 1.918 | -0.18 | -8.40 | 2.0699999 | 2.096 | 1.902 | 100033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
