We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.44 | 0.014 | 3.29 | 0.44 | 0.44 | 0.44 | 2500 |
| 1741296420 | 0.426 | -0.109 | -20.37 | 0.426 | 0.426 | 0.426 | 2000 |
| 1741210020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1741123620 | 0.535 | 0.061 | 12.87 | 0.535 | 0.535 | 0.535 | 4500 |
| 1741037220 | 0.474 | -0.076 | -13.82 | 0.43 | 0.474 | 0.43 | 2374 |
| 1740778020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740691620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740605220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740518820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740432420 | 0.55 | 0.015 | 2.80 | 0.5749999 | 0.5749999 | 0.55 | 2200 |
| 1740173220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1740086820 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 25 |
| 1740000420 | 0.6 | 0.055 | 10.09 | 0.6 | 0.6 | 0.6 | 25 |
| 1739914020 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 2000 |
| 1739827620 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 1790 |
| 1739568420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1739482020 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 4000 |
| 1739395620 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 2000 |
| 1739309220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739222820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738963620 | 0.62 | 0.005 | 0.81 | 0.62 | 0.62 | 0.62 | 1652 |
| 1738877220 | 0.615 | 0.095 | 18.27 | 0.635 | 0.645 | 0.615 | 9500 |
| 1738790820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738704420 | 0.52 | -0.085 | -14.05 | 0.52 | 0.52 | 0.52 | 1 |
| 1738618020 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 35 |
| 1738358820 | 0.6 | -0.015 | -2.44 | 0.625 | 0.625 | 0.6 | 600 |
| 1738272420 | 0.615 | 0.03 | 5.13 | 0.585 | 0.615 | 0.585 | 2000 |
| 1738186020 | 0.585 | -0.055 | -8.59 | 0.61 | 0.61 | 0.49 | 106460 |
| 1738099620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738013220 | 0.64 | -0.055 | -7.91 | 0.715 | 0.725 | 0.605 | 39576 |
| 1737754020 | 0.6949999 | -0.005 | -0.71 | 0.6949999 | 0.6949999 | 0.6949999 | 1000 |
| 1737667620 | 0.7 | 0.095 | 15.70 | 0.7 | 0.7 | 0.7 | 2000 |
| 1737581220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1737494820 | 0.605 | -0.035 | -5.47 | 0.605 | 0.605 | 0.605 | 600 |
| 1737408420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737149220 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 2000 |
| 1737062820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736976420 | 0.54 | 0.064 | 13.45 | 0.5749999 | 0.5749999 | 0.54 | 7750 |
| 1736890020 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1736803620 | 0.476 | -0.022 | -4.42 | 0.49 | 0.49 | 0.476 | 7670 |
| 1736544420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736458020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1736371620 | 0.498 | -0.047 | -8.62 | 0.55 | 0.5699999 | 0.498 | 10150 |
| 1736285220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736198820 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 2500 |
| 1735939620 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 30 |
| 1735853220 | 0.505 | -0.035 | -6.48 | 0.555 | 0.555 | 0.505 | 40 |
| 1735594020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735334820 | 0.54 | 0.11 | 25.58 | 0.54 | 0.54 | 0.54 | 8148 |
| 1734989220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734730020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6000 |
| 1734643620 | 0.43 | 0.1400001 | 48.28 | 0.434 | 0.46 | 0.43 | 15902 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.15 | -34.09 | 0.312 | 0.338 | 0.2899999 | 20000 |
| 1734384420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734125220 | 0.44 | 0.002 | 0.46 | 0.44 | 0.44 | 0.44 | 10500 |
| 1734038820 | 0.438 | -0.028 | -6.01 | 0.438 | 0.438 | 0.438 | 3000 |
| 1733952420 | 0.466 | -0.054 | -10.38 | 0.46 | 0.466 | 0.46 | 11140 |
| 1733866020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1733779620 | 0.52 | 0.026 | 5.26 | 0.555 | 0.555 | 0.52 | 2719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
