Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Limited | 1BHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0005 | -0.32% | 0.154 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.159 | 0.1495 | 0.159 | 0.154 | 0.1545 |
1BHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1565 | 0.1685 | 0.1495 | 0.163371 | 32,289 | -0.0025 | -1.60% |
| 1 Month | 0.156 | 0.1815 | 0.1495 | 0.169867 | 24,139 | -0.002 | -1.28% |
| 3 Months | 0.1966 | 0.213 | 0.1335 | 0.170461 | 35,761 | -0.0426 | -21.67% |
| 6 Months | 0.0989 | 0.31 | 0.074 | 0.183551 | 133,167 | 0.0551 | 55.71% |
| 1 Year | 0.076 | 0.31 | 0.0701 | 0.176434 | 96,413 | 0.078 | 102.63% |
| 3 Years | 0.076 | 0.31 | 0.0701 | 0.176434 | 96,413 | 0.078 | 102.63% |
| 5 Years | 0.076 | 0.31 | 0.0701 | 0.176434 | 96,413 | 0.078 | 102.63% |
1BHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1495 | -0.0005 | -0.33% | 0.159 | 0.159 | 0.1495 | 2,642 |
| Jun 06 2024 | 0.15 | -0.018 | -10.71% | 0.159 | 0.159 | 0.15 | 16,606 |
| Jun 05 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| Jun 04 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| Jun 03 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| May 31 2024 | 0.168 | 0.0025 | 1.51% | 0.1565 | 0.1685 | 0.1565 | 47,972 |
| May 30 2024 | 0.1655 | 0.0065 | 4.09% | 0.1655 | 0.1655 | 0.1655 | 500 |
| May 29 2024 | 0.159 | -0.0035 | -2.15% | 0.1595 | 0.1715 | 0.159 | 23,300 |
| May 28 2024 | 0.1625 | -0.009 | -5.25% | 0.1625 | 0.1625 | 0.1625 | 1,500 |
| May 27 2024 | 0.1715 | 0.0065 | 3.94% | 0.1715 | 0.1715 | 0.1715 | 5,900 |
| May 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 23 2024 | 0.165 | -0.0165 | -9.09% | 0.1715 | 0.1715 | 0.165 | 8,812 |
| May 22 2024 | 0.1815 | 0.001 | 0.55% | 0.1815 | 0.1815 | 0.1815 | 2,500 |
| May 21 2024 | 0.1805 | 0.0165 | 10.06% | 0.166 | 0.1805 | 0.166 | 153,000 |
| May 20 2024 | 0.164 | 0.0015 | 0.92% | 0.16 | 0.164 | 0.16 | 16,700 |
| May 17 2024 | 0.1625 | -0.0065 | -3.85% | 0.1535 | 0.1625 | 0.1535 | 18,849 |
| May 16 2024 | 0.169 | -0.002 | -1.17% | 0.1625 | 0.169 | 0.1605 | 10,998 |
| May 15 2024 | 0.171 | 0.006 | 3.64% | 0.165 | 0.171 | 0.1565 | 18,058 |
| May 14 2024 | 0.165 | 0.009 | 5.77% | 0.1655 | 0.1655 | 0.165 | 3,438 |
| May 13 2024 | 0.156 | -0.004 | -2.50% | 0.159 | 0.159 | 0.156 | 30,207 |
| May 10 2024 | 0.16 | -0.0025 | -1.54% | 0.156 | 0.16 | 0.152 | 27,891 |
| May 09 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0.00 |
| May 08 2024 | 0.1625 | 0.00 | 0.00% | 0.1625 | 0.1625 | 0.1625 | 0.00 |
