We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -5.65476190476 | 0.168 | 0.1705 | 0.149 | 18434 | 0.15669552 | DE |
| 4 | -0.013 | -7.58017492711 | 0.1715 | 0.1775 | 0.149 | 17356 | 0.16254785 | DE |
| 12 | 0.0130001 | 8.93478277305 | 0.1454999 | 0.1995 | 0.135 | 20980 | 0.16445407 | DE |
| 26 | 0.002 | 1.27795527157 | 0.1565 | 0.1995 | 0.115 | 20760 | 0.15914772 | DE |
| 52 | 0.0719 | 83.025404157 | 0.0866 | 0.31 | 0.074 | 76113 | 0.18394326 | DE |
| 156 | 0.0825 | 108.552631579 | 0.076 | 0.31 | 0.0701 | 61428 | 0.17454307 | DE |
| 260 | 0.0825 | 108.552631579 | 0.076 | 0.31 | 0.0701 | 61428 | 0.17454307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.16 | -0.0055 | -3.32 | 0.165 | 0.165 | 0.16 | 13800 |
| 1738272420 | 0.1655 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1655 | 650 |
| 1738186020 | 0.1655 | -0.0005 | -0.30 | 0.1655 | 0.1655 | 0.1655 | 6500 |
| 1738099620 | 0.166 | 0.014 | 9.21 | 0.162 | 0.166 | 0.162 | 16018 |
| 1738013220 | 0.152 | -0.016 | -9.52 | 0.1625 | 0.1625 | 0.149 | 62000 |
| 1737754020 | 0.168 | -0.007 | -4.00 | 0.168 | 0.168 | 0.168 | 7000 |
| 1737667620 | 0.175 | -0.0025 | -1.41 | 0.171 | 0.175 | 0.171 | 4671 |
| 1737581220 | 0.1775 | 0.009 | 5.34 | 0.1775 | 0.1775 | 0.177 | 3500 |
| 1737494820 | 0.1685 | -0.009 | -5.07 | 0.1685 | 0.1685 | 0.1685 | 6794 |
| 1737408420 | 0.1775 | 0.015 | 9.23 | 0.169 | 0.1775 | 0.169 | 35232 |
| 1737149220 | 0.1625 | -0.0065 | -3.85 | 0.1625 | 0.1625 | 0.1625 | 7500 |
| 1737062820 | 0.169 | 0.0175 | 11.55 | 0.169 | 0.169 | 0.16 | 15640 |
| 1736976420 | 0.1515 | -0.0175 | -10.36 | 0.1565 | 0.1565 | 0.1505 | 32722 |
| 1736890020 | 0.169 | 0.005 | 3.05 | 0.169 | 0.169 | 0.169 | 2300 |
| 1736803620 | 0.164 | -0.001 | -0.61 | 0.16 | 0.164 | 0.16 | 29031 |
| 1736544420 | 0.165 | 0.006 | 3.77 | 0.165 | 0.165 | 0.165 | 300 |
| 1736458020 | 0.159 | 0 | 0.00 | 0.1555 | 0.159 | 0.1555 | 17000 |
| 1736371620 | 0.159 | -0.004 | -2.45 | 0.1595 | 0.1595 | 0.159 | 5533 |
| 1736285220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 11500 |
| 1736198820 | 0.163 | -0.0085 | -4.96 | 0.16 | 0.163 | 0.16 | 71236 |
| 1735939620 | 0.1715 | -0.0015 | -0.87 | 0.1715 | 0.1715 | 0.1715 | 12000 |
| 1735853220 | 0.1729999 | 0.0254999 | 17.29 | 0.1724999 | 0.1729999 | 0.1645 | 106508 |
| 1735594020 | 0.1475 | -0.0095 | -6.05 | 0.1555 | 0.1555 | 0.1405 | 83704 |
| 1735334820 | 0.157 | -0.001 | -0.63 | 0.158 | 0.158 | 0.151 | 27292 |
| 1734989220 | 0.158 | 0.003 | 1.94 | 0.167 | 0.167 | 0.158 | 12400 |
| 1734730020 | 0.155 | -0.01 | -6.06 | 0.15 | 0.159 | 0.15 | 7600 |
| 1734643620 | 0.165 | 0.0085 | 5.43 | 0.165 | 0.165 | 0.165 | 2300 |
| 1734557220 | 0.1565 | -0.0025 | -1.57 | 0.1655 | 0.1655 | 0.1565 | 10176 |
| 1734470820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1734384420 | 0.159 | -0.0075 | -4.50 | 0.159 | 0.159 | 0.159 | 3737 |
| 1734125220 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1734038820 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1733952420 | 0.1665 | -0.0005 | -0.30 | 0.1665 | 0.1665 | 0.1665 | 3400 |
| 1733866020 | 0.167 | 0.008 | 5.03 | 0.167 | 0.167 | 0.167 | 11500 |
| 1733779620 | 0.159 | -0.002 | -1.24 | 0.159 | 0.159 | 0.159 | 50 |
| 1733520420 | 0.161 | -0.0005 | -0.31 | 0.161 | 0.161 | 0.161 | 18616 |
| 1733434020 | 0.1615 | -0.0065 | -3.87 | 0.162 | 0.162 | 0.1615 | 15000 |
| 1733347620 | 0.168 | 0.0015 | 0.90 | 0.159 | 0.168 | 0.159 | 22800 |
| 1733261220 | 0.1665 | -0.003 | -1.77 | 0.1605 | 0.1665 | 0.1605 | 13856 |
| 1733174820 | 0.1695 | -0.0055 | -3.14 | 0.17 | 0.17 | 0.1695 | 2900 |
| 1732915620 | 0.175 | -0.005 | -2.78 | 0.1695 | 0.1995 | 0.1695 | 119530 |
| 1732829220 | 0.18 | 0.0135 | 8.11 | 0.1729999 | 0.18 | 0.1729999 | 17000 |
| 1732742820 | 0.1665 | -0.0135 | -7.50 | 0.1765 | 0.1765 | 0.1665 | 7075 |
| 1732656420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732570020 | 0.18 | 0.0205 | 12.85 | 0.163 | 0.18 | 0.163 | 36025 |
| 1732310820 | 0.1595 | -0.002 | -1.24 | 0.1595 | 0.1595 | 0.1595 | 8400 |
| 1732224420 | 0.1615 | -0.007 | -4.15 | 0.1615 | 0.1615 | 0.1615 | 5602 |
| 1732138020 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1732051620 | 0.1685 | 0 | 0.00 | 0.1685 | 0.1685 | 0.1685 | 0 |
| 1731965220 | 0.1685 | 0.003 | 1.81 | 0.16 | 0.176 | 0.1595 | 68918 |
| 1731705960 | 0.1655 | 0.006 | 3.76 | 0.1655 | 0.1655 | 0.156 | 6000 |
| 1731619560 | 0.1595 | 0.0065 | 4.25 | 0.1595 | 0.1595 | 0.1595 | 9387 |
| 1731533160 | 0.153 | -0.004 | -2.55 | 0.153 | 0.153 | 0.153 | 990 |
| 1731446820 | 0.157 | 0.006 | 3.97 | 0.157 | 0.157 | 0.157 | 1640 |
| 1731360420 | 0.151 | -0.0025 | -1.63 | 0.1419999 | 0.151 | 0.1419999 | 16350 |
| 1731101220 | 0.1535 | 0.0110001 | 7.72 | 0.1454998 | 0.1535 | 0.135 | 42125 |
| 1731014760 | 0.1424999 | 0.0015 | 1.06 | 0.1424999 | 0.1424999 | 0.1424999 | 3400 |
| 1730928360 | 0.1409999 | -0.0115 | -7.54 | 0.1434999 | 0.1434999 | 0.14 | 18651 |
| 1730841960 | 0.1525 | -0.0025 | -1.61 | 0.149 | 0.1525 | 0.1449998 | 11821 |
| 1730755560 | 0.155 | 0.004 | 2.65 | 0.155 | 0.155 | 0.155 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
