We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.479999 | -0.598204145042 | 80.239999 | 83.099999 | 38.7 | 843 | 82.25456186 | DE |
| 4 | 5.98 | 8.10517755489 | 73.78 | 83.099999 | 38.7 | 657 | 80.21745729 | DE |
| 12 | 4.7 | 6.26165734079 | 75.06 | 83.099999 | 38.7 | 503 | 77.35652886 | DE |
| 26 | 12.800001 | 19.1158918625 | 66.959999 | 83.099999 | 38.7 | 378 | 76.62655479 | DE |
| 52 | 7.64 | 10.5934553522 | 72.12 | 83.099999 | 38.7 | 425 | 74.91881122 | DE |
| 156 | 12.37 | 18.3558391453 | 67.39 | 83.099999 | 38.7 | 367 | 64.67897431 | DE |
| 260 | 16.76 | 26.6031746032 | 63 | 83.099999 | 38.7 | 360 | 64.55180525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 82.959999 | 0.24 | 0.29 | 82.7 | 83.099999 | 38.7 | 1744 |
| 1739309220 | 82.72 | 0.64 | 0.78 | 81.64 | 82.72 | 81.44 | 277 |
| 1739222820 | 82.08 | 0.82 | 1.01 | 81 | 82.099999 | 81 | 1095 |
| 1738963620 | 81.26 | 0.08 | 0.10 | 81.7 | 82.599999 | 80.88 | 161 |
| 1738877220 | 81.18 | 0.76 | 0.95 | 80.239999 | 82 | 80.04 | 938 |
| 1738790820 | 80.42 | 1.6 | 2.03 | 78.459999 | 80.42 | 78.459999 | 79 |
| 1738704420 | 78.819999 | -0.88 | -1.10 | 80 | 80 | 42.299999 | 1378 |
| 1738618020 | 79.7 | -0.96 | -1.19 | 77.8 | 79.86 | 77.62 | 682 |
| 1738358820 | 80.66 | 0.52 | 0.65 | 80.26 | 80.94 | 79.88 | 1113 |
| 1738272420 | 80.14 | 0.42 | 0.53 | 79.58 | 80.54 | 78.94 | 2392 |
| 1738186020 | 79.72 | -0.02 | -0.03 | 79.959999 | 79.959999 | 78.819999 | 1140 |
| 1738099620 | 79.739999 | 1.46 | 1.87 | 78.4 | 79.739999 | 78.06 | 516 |
| 1738013220 | 78.28 | 1.34 | 1.74 | 76.099999 | 78.66 | 75.739999 | 406 |
| 1737754020 | 76.94 | 1.28 | 1.69 | 76.22 | 76.94 | 75.86 | 770 |
| 1737667620 | 75.66 | 1.18 | 1.58 | 74.099999 | 76.08 | 74.099999 | 107 |
| 1737581220 | 74.48 | -0.42 | -0.56 | 75.319999 | 75.319999 | 74.26 | 139 |
| 1737494820 | 74.9 | 0.72 | 0.97 | 74.14 | 75.3 | 74.06 | 35 |
| 1737408420 | 74.18 | -0.58 | -0.78 | 74.7 | 74.78 | 74.18 | 55 |
| 1737149220 | 74.76 | 1.7 | 2.33 | 73.76 | 74.78 | 73.62 | 49 |
| 1737062820 | 73.06 | -0.1 | -0.14 | 73.78 | 73.8 | 73.04 | 61 |
| 1736976420 | 73.16 | 2.24 | 3.16 | 71.42 | 73.52 | 71.06 | 62 |
| 1736890020 | 70.92 | -0.94 | -1.31 | 71.68 | 72.06 | 70.92 | 262 |
| 1736803620 | 71.86 | -2.16 | -2.92 | 73.26 | 73.58 | 71.08 | 827 |
| 1736544420 | 74.02 | -0.4 | -0.54 | 74.58 | 74.7 | 73.9 | 95 |
| 1736458020 | 74.42 | -0.36 | -0.48 | 74.319999 | 74.66 | 74.04 | 6 |
| 1736371620 | 74.78 | -0.64 | -0.85 | 75 | 75.38 | 74 | 213 |
| 1736285220 | 75.42 | 1.68 | 2.28 | 74.02 | 76.56 | 74.02 | 417 |
| 1736198820 | 73.739999 | 0.3 | 0.41 | 73.56 | 74.5 | 73.06 | 708 |
| 1735939620 | 73.44 | 0.54 | 0.74 | 73.52 | 74.22 | 73.239999 | 15 |
| 1735853220 | 72.9 | 0.28 | 0.39 | 72.34 | 73.66 | 72.34 | 367 |
| 1735594020 | 72.62 | 0.58 | 0.81 | 71.78 | 72.62 | 71.78 | 130 |
| 1735334820 | 72.04 | 0.74 | 1.04 | 71.76 | 72.819999 | 71.76 | 337 |
| 1734989220 | 71.3 | -0.66 | -0.92 | 71.72 | 71.72 | 71.18 | 297 |
| 1734730020 | 71.959999 | 0.78 | 1.10 | 70.72 | 71.959999 | 70 | 300 |
| 1734643620 | 71.18 | -1.6 | -2.20 | 71.959999 | 71.959999 | 70.739999 | 279 |
| 1734557220 | 72.78 | -0.2 | -0.27 | 72.62 | 73.599999 | 72.599999 | 114 |
| 1734470820 | 72.98 | 0.16 | 0.22 | 72.88 | 73.12 | 72.04 | 807 |
| 1734384420 | 72.819999 | -1.32 | -1.78 | 73.64 | 74.26 | 72.56 | 228 |
| 1734125220 | 74.14 | -0.04 | -0.05 | 73.78 | 74.18 | 73.5 | 58 |
| 1734038820 | 74.18 | 0.28 | 0.38 | 73.78 | 74.5 | 73.76 | 657 |
| 1733952420 | 73.9 | -0.56 | -0.75 | 74.22 | 74.52 | 73.9 | 42 |
| 1733866020 | 74.459999 | -0.54 | -0.72 | 75.4 | 75.459999 | 74.04 | 268 |
| 1733779620 | 75 | -2.98 | -3.82 | 77.88 | 78.26 | 75 | 3826 |
| 1733520420 | 77.98 | 0.48 | 0.62 | 76.98 | 78.5 | 76.98 | 266 |
| 1733434020 | 77.5 | 0.6 | 0.78 | 76.92 | 78.239999 | 76.54 | 550 |
| 1733347620 | 76.9 | 0.84 | 1.10 | 76.02 | 77.14 | 75.58 | 40 |
| 1733261220 | 76.06 | 0.86 | 1.14 | 74.92 | 76.06 | 74.92 | 259 |
| 1733174820 | 75.2 | -2.48 | -3.19 | 76.78 | 77.14 | 75 | 273 |
| 1732915620 | 77.68 | -0.22 | -0.28 | 77.26 | 78 | 77.26 | 58 |
| 1732829220 | 77.9 | 0.9 | 1.17 | 77.099999 | 77.9 | 76.54 | 275 |
| 1732742820 | 77 | 0.16 | 0.21 | 76.8 | 77.099999 | 76.56 | 18 |
| 1732656420 | 76.84 | -0.86 | -1.11 | 76.9 | 77.14 | 76.44 | 131 |
| 1732570020 | 77.7 | -0.18 | -0.23 | 78.099999 | 78.099999 | 75.98 | 2133 |
| 1732310820 | 77.88 | 2.64 | 3.51 | 75.16 | 77.94 | 75.16 | 490 |
| 1732224420 | 75.239999 | 0.08 | 0.11 | 75.06 | 75.28 | 74.22 | 242 |
| 1732138020 | 75.16 | 1.04 | 1.40 | 74.959999 | 75.2 | 74.58 | 69 |
| 1732051620 | 74.12 | 0.56 | 0.76 | 73.459999 | 74.599999 | 73.239999 | 93 |
| 1731965220 | 73.56 | -0.58 | -0.78 | 74.44 | 74.819999 | 73.56 | 276 |
| 1731705960 | 74.14 | 0.2 | 0.27 | 73.54 | 74.62 | 73.18 | 194 |
| 1731619560 | 73.94 | 1.72 | 2.38 | 71.88 | 74.02 | 71.88 | 46 |
| 1731533160 | 72.22 | -0.3 | -0.41 | 72.5 | 72.86 | 71.9 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
