We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -2.98117154812 | 76.48 | 76.48 | 70.319999 | 749 | 71.72586031 | DE |
| 4 | -5.46 | -6.85413005272 | 79.66 | 82.16 | 70.319999 | 541 | 75.88391371 | DE |
| 12 | -0.92 | -1.22470713525 | 75.12 | 82.16 | 70.319999 | 515 | 76.37063915 | DE |
| 26 | 6.4 | 9.4395280236 | 67.8 | 82.16 | 63.9 | 511 | 71.69530954 | DE |
| 52 | 28.34 | 61.7967727867 | 45.86 | 82.16 | 41.84 | 625 | 62.61281618 | DE |
| 156 | 11.2 | 17.7777777778 | 63 | 82.16 | 40.29 | 475 | 61.07209415 | DE |
| 260 | 11.2 | 17.7777777778 | 63 | 82.16 | 40.29 | 475 | 61.07209415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 72.3 | -0.14 | -0.19 | 72.52 | 73.06 | 72.26 | 69 |
| 1718742360 | 72.44 | 2.12 | 3.01 | 71.18 | 72.64 | 70.819999 | 152 |
| 1718656020 | 70.319999 | -1.9 | -2.63 | 72.72 | 73.18 | 70.319999 | 1430 |
| 1718396820 | 72.22 | -2.9 | -3.86 | 75.98 | 75.98 | 71.88 | 1811 |
| 1718310420 | 75.12 | -1.58 | -2.06 | 76.48 | 76.48 | 75 | 285 |
| 1718224020 | 76.7 | 1.36 | 1.81 | 75.8 | 77.34 | 74.7 | 783 |
| 1718137620 | 75.34 | -3.06 | -3.90 | 78.48 | 78.959999 | 75.02 | 2530 |
| 1718051220 | 78.4 | -0.86 | -1.09 | 79.12 | 79.12 | 78.2 | 205 |
| 1717792020 | 79.26 | -0.32 | -0.40 | 79.9 | 80.14 | 79.26 | 132 |
| 1717705620 | 79.58 | -1.6 | -1.97 | 81.22 | 81.319999 | 79.4 | 122 |
| 1717619220 | 81.18 | -0.28 | -0.34 | 81.28 | 81.66 | 80.92 | 46 |
| 1717532820 | 81.459999 | 0.66 | 0.82 | 81.26 | 81.52 | 80.739999 | 398 |
| 1717446420 | 80.8 | -0.1 | -0.12 | 80.94 | 82.16 | 80.5 | 1229 |
| 1717187220 | 80.9 | 1.14 | 1.43 | 79.72 | 80.98 | 79.72 | 454 |
| 1717100820 | 79.76 | 1.26 | 1.61 | 78.7 | 80.14 | 78.34 | 162 |
| 1717014420 | 78.5 | -0.62 | -0.78 | 79.04 | 79.52 | 78.5 | 123 |
| 1716928020 | 79.12 | -0.34 | -0.43 | 79.42 | 79.76 | 79.08 | 130 |
| 1716841560 | 79.459999 | 0.16 | 0.20 | 79.08 | 79.48 | 79.06 | 104 |
| 1716582420 | 79.3 | -0.4 | -0.50 | 79.12 | 79.68 | 78.38 | 326 |
| 1716496020 | 79.7 | 0.26 | 0.33 | 79.66 | 80.02 | 78.8 | 332 |
| 1716409620 | 79.44 | 0 | 0.00 | 79.18 | 79.88 | 79.14 | 231 |
| 1716323160 | 79.44 | 0.42 | 0.53 | 78.76 | 79.48 | 78.4 | 312 |
| 1716236760 | 79.02 | -0.36 | -0.45 | 79.58 | 79.94 | 78.56 | 50 |
| 1715977620 | 79.38 | -0.1 | -0.13 | 79.68 | 79.88 | 78.28 | 1055 |
| 1715891220 | 79.48 | -0.34 | -0.43 | 79.9 | 80.28 | 79.48 | 273 |
| 1715804820 | 79.819999 | 1.34 | 1.71 | 78.64 | 80.18 | 78.239999 | 448 |
| 1715718420 | 78.48 | -0.72 | -0.91 | 77.14 | 78.86 | 76.76 | 1167 |
| 1715631960 | 79.2 | -0.38 | -0.48 | 79.38 | 79.72 | 79.099999 | 691 |
| 1715372820 | 79.58 | 0 | 0.00 | 79.7 | 80.48 | 79.2 | 679 |
| 1715286420 | 79.58 | 0.52 | 0.66 | 78.94 | 79.92 | 78.94 | 539 |
| 1715200020 | 79.06 | -0.46 | -0.58 | 79.28 | 80.06 | 79 | 287 |
| 1715113620 | 79.52 | -0.74 | -0.92 | 80.099999 | 80.2 | 79.14 | 305 |
| 1715027220 | 80.26 | 0.7 | 0.88 | 79.78 | 80.72 | 79.42 | 713 |
| 1714768020 | 79.56 | 0.86 | 1.09 | 79.04 | 80.88 | 78.739999 | 868 |
| 1714681560 | 78.7 | 0.1 | 0.13 | 78.34 | 79.02 | 78.12 | 256 |
| 1714508820 | 78.599999 | 0.08 | 0.10 | 77.76 | 78.92 | 77.76 | 373 |
| 1714422420 | 78.52 | 0.1 | 0.13 | 78.4 | 78.64 | 77.819999 | 266 |
| 1714163220 | 78.42 | 1.92 | 2.51 | 77.86 | 78.5 | 77.599999 | 285 |
| 1714076820 | 76.5 | -0.52 | -0.68 | 76.4 | 77.48 | 75.84 | 123 |
| 1713990420 | 77.02 | 0.34 | 0.44 | 77.36 | 77.36 | 76.739999 | 10 |
| 1713903960 | 76.68 | -0.34 | -0.44 | 76.94 | 77.739999 | 76.62 | 324 |
| 1713817560 | 77.02 | 1.94 | 2.58 | 75.66 | 77.28 | 75.3 | 1220 |
| 1713558420 | 75.08 | -0.06 | -0.08 | 73.959999 | 75.239999 | 73.599999 | 48 |
| 1713472020 | 75.14 | 1.48 | 2.01 | 74.3 | 75.239999 | 74.3 | 410 |
| 1713385620 | 73.66 | 0.86 | 1.18 | 73.48 | 75.58 | 73 | 779 |
| 1713299220 | 72.8 | -0.76 | -1.03 | 73.14 | 73.18 | 72.16 | 70 |
| 1713212820 | 73.56 | 0.5 | 0.68 | 74 | 74.68 | 73.02 | 709 |
| 1712953620 | 73.06 | -0.74 | -1.00 | 73.84 | 74.9 | 73.06 | 256 |
| 1712867220 | 73.8 | -0.2 | -0.27 | 74.22 | 74.22 | 73.02 | 318 |
| 1712780760 | 74 | -1.3 | -1.73 | 75.239999 | 75.62 | 73.42 | 1321 |
| 1712694360 | 75.3 | 0.98 | 1.32 | 74.62 | 75.3 | 74.22 | 594 |
| 1712607960 | 74.319999 | 1.32 | 1.81 | 72.739999 | 74.84 | 72.7 | 367 |
| 1712348820 | 73 | -0.24 | -0.33 | 72.599999 | 73.06 | 71.739999 | 523 |
| 1712262360 | 73.239999 | 0.94 | 1.30 | 72.26 | 73.52 | 71.9 | 298 |
| 1712175960 | 72.3 | -1.36 | -1.85 | 73.5 | 73.86 | 71.92 | 940 |
| 1712089560 | 73.66 | -1.04 | -1.39 | 74.34 | 74.76 | 73.5 | 1160 |
| 1711661160 | 74.7 | -0.4 | -0.53 | 75.12 | 75.12 | 74.28 | 255 |
| 1711574820 | 75.099999 | 0.12 | 0.16 | 73.959999 | 75.099999 | 73.8 | 993 |
| 1711488360 | 74.98 | 1.3 | 1.76 | 73.5 | 75.04 | 73.5 | 229 |
| 1711401960 | 73.68 | 0.44 | 0.60 | 73.38 | 73.86 | 73.28 | 138 |
| 1711142760 | 73.239999 | -0.2 | -0.27 | 73.68 | 73.68 | 73.239999 | 94 |
| 1711056360 | 73.44 | 1.78 | 2.48 | 72.959999 | 73.86 | 72.959999 | 717 |
| 1710969960 | 71.66 | 0.36 | 0.50 | 71.48 | 71.819999 | 70.959999 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
