Unibail Rodamco Westfield SE Historical Data - 1BR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.099999	-3.96926893687	78.099999	78.099999	75	423	77.66623168	DE
4	0.08	0.106780565937	74.92	78.099999	71.88	268	75.76861345	DE
12	-1.099999	-1.44546519639	76.099999	79.5	71.88	320	76.64522597	DE
26	-5.94	-7.33876945886	80.94	82.16	64.5	383	74.06039544	DE
52	14.92	24.8335552597	60.08	82.16	60.08	509	70.94959904	DE
156	16.34	27.855438118	58.66	82.16	40.29	348	63.24433912	DE
260	12	19.0476190476	63	82.16	40.29	349	63.23409343	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	77.68	-0.22	-0.28	77.26	78	77.26	58
1732829220	77.9	0.9	1.17	77.099999	77.9	76.54	275
1732742820	77	0.16	0.21	76.8	77.099999	76.56	18
1732656420	76.84	-0.86	-1.11	76.9	77.14	76.44	131
1732570020	77.7	-0.18	-0.23	78.099999	78.099999	75.98	2133
1732310820	77.88	2.64	3.51	75.16	77.94	75.16	490
1732224420	75.239999	0.08	0.11	75.06	75.28	74.22	242
1732138020	75.16	1.04	1.40	74.959999	75.2	74.58	69
1732051620	74.12	0.56	0.76	73.459999	74.599999	73.239999	93
1731965220	73.56	-0.58	-0.78	74.44	74.819999	73.56	276
1731705960	74.14	0.2	0.27	73.54	74.62	73.18	194
1731619560	73.94	1.72	2.38	71.88	74.02	71.88	46
1731533160	72.22	-0.3	-0.41	72.5	72.86	71.9	71
1731446820	72.52	-1.26	-1.71	73.08	73.5	72.459999	150
1731360420	73.78	-0.08	-0.11	74.099999	75.06	73.78	183
1731101220	73.86	0.76	1.04	72.64	74.22	72.64	46
1731014760	73.099999	0.12	0.16	73.04	73.36	72.08	262
1730928360	72.98	-0.94	-1.27	74.42	75.58	72.7	372
1730841960	73.92	-1.2	-1.60	75.239999	75.239999	73.92	251
1730755560	75.12	0.42	0.56	74.92	75.9	74.56	499
1730496360	74.7	0.06	0.08	74.92	75.72	74.66	131
1730409960	74.64	-1.32	-1.74	75.16	75.16	74.459999	423
1730323560	75.959999	-0.94	-1.22	76.78	76.78	75.28	458
1730237160	76.9	-0.88	-1.13	78.099999	78.459999	76.5	68
1730150760	77.78	0.66	0.86	77.16	78.239999	77.16	434
1729888020	77.12	-0.08	-0.10	75	77.819999	75	1518
1729801560	77.2	0.34	0.44	77.04	78.22	76.7	435
1729715160	76.86	0.26	0.34	76.34	77.34	76.34	542
1729628760	76.599999	-0.92	-1.19	76.5	77.04	75.98	306
1729542360	77.52	-0.78	-1.00	78.56	78.68	77.459999	182
1729283160	78.3	0	0.00	78.72	78.72	77.68	762
1729196760	78.3	0	0.00	78.58	78.9	77.98	287
1729110360	78.3	0.78	1.01	77.12	78.78	76.98	207
1729023960	77.52	0.74	0.96	77.08	78.26	76.72	453
1728937620	76.78	0.3	0.39	76.459999	77.14	76	133
1728678360	76.48	1.56	2.08	74.54	76.66	74.54	69
1728591960	74.92	-0.98	-1.29	76.14	76.14	74.52	133
1728505560	75.9	1.18	1.58	74.26	76.26	74.26	331
1728419160	74.72	0	0.00	74.04	75	73.68	143
1728332760	74.72	-1.92	-2.51	76.22	76.64	74.099999	242
1728073560	76.64	0.38	0.50	75.4	76.84	75.4	255
1727987220	76.26	-0.1	-0.13	76.4	76.4	76	277
1727900820	76.36	-2.22	-2.83	78.34	78.34	76.36	107
1727814420	78.58	-0.28	-0.36	78.959999	79.319999	77.819999	464
1727728020	78.86	-0.04	-0.05	78.819999	79.12	77.3	92
1727468760	78.9	-0.56	-0.70	79.42	79.5	78.4	263
1727382360	79.459999	2.12	2.74	77.72	79.459999	77.44	450
1727295960	77.34	0.8	1.05	76.44	77.42	76.099999	89
1727209560	76.54	-0.34	-0.44	76.88	77.2	76.099999	35
1727123160	76.88	0.62	0.81	76.459999	76.959999	75.739999	114
1726864020	76.26	0.26	0.34	75.959999	76.94	75.62	182
1726777560	76	-1.94	-2.49	78.239999	78.239999	75.5	511
1726691220	77.94	0.32	0.41	77.34	78.12	77.34	441
1726604760	77.62	0.06	0.08	78.02	78.42	77.099999	46
1726518420	77.56	0.96	1.25	76.28	77.78	76.04	659
1726259160	76.599999	0.4	0.52	75.72	76.98	75.459999	388
1726172760	76.2	-0.3	-0.39	76.42	76.76	75.26	1081
1726086360	76.5	-0.38	-0.49	76.4	76.76	75.18	808
1725999960	76.88	1.74	2.32	75.34	77.22	74.98	299
1725913620	75.14	-0.3	-0.40	76.099999	76.28	75.06	42
1725654360	75.44	0.86	1.15	74.72	75.98	74.36	391
1725567960	74.58	1.86	2.56	72.28	75.52	72.28	651
1725481560	72.72	0.06	0.08	71.98	72.739999	71.88	74
1725395160	72.66	-1.24	-1.68	73.84	74.18	72.58	39
1725308760	73.9	1.26	1.73	72.72	74.26	71.86	193

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unibail Rodamco Westfield SE (1BR1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Unibail Rodamco Westfield SE (1BR1) Historical

Unibail Rodamco Westfield SE (1BR1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%