![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 49.2 | 49.2 | 49 | 50 | 49.06060606 | DE |
4 | 0.2 | 0.408163265306 | 49 | 49.2 | 48.8 | 39 | 49.01290323 | DE |
12 | 2 | 4.23728813559 | 47.2 | 50 | 47 | 47 | 48.90611702 | DE |
26 | 8.8 | 21.7821782178 | 40.4 | 50 | 38.4 | 143 | 45.84425619 | DE |
52 | 7.8 | 18.8405797101 | 41.4 | 50 | 38 | 102 | 44.91210443 | DE |
156 | 7.8 | 18.8405797101 | 41.4 | 50 | 38 | 102 | 44.91210443 | DE |
260 | 7.8 | 18.8405797101 | 41.4 | 50 | 38 | 102 | 44.91210443 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719520020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1719433620 | 49 | -0.2 | -0.41 | 49.2 | 49.2 | 49 | 69 |
1719347160 | 49.2 | 0.4 | 0.82 | 49.2 | 49.2 | 49.2 | 30 |
1719260820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1719001620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1718915220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1718828820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1718742420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1718656020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1718396820 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 20 |
1718310420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1718224020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1718137620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 36 |
1718051220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717792020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717705620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717619220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717532820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717446420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717187220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717100820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1717014420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1716928020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1716841620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
1716582420 | 48.8 | 0.4 | 0.83 | 48 | 48.8 | 48 | 300 |
1716495960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1716409560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1716323160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
1716236760 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 6 |
1715977620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1715891220 | 48.2 | -0.8 | -1.63 | 48.2 | 48.2 | 48.2 | 2 |
1715804760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1715718360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1715631960 | 49 | -0.8 | -1.61 | 49 | 49 | 49 | 50 |
1715372820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
1715286420 | 49.8 | 1.2 | 2.47 | 50 | 50 | 49.8 | 140 |
1715200020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1715113620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1715027220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1714768020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1714681620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1714508820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
1714422420 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 2 |
1714163220 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 10 |
1714076760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1713990360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1713903960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
1713817560 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 12 |
1713558420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 12 |
1713472020 | 48 | 1 | 2.13 | 47.6 | 48 | 47.6 | 21 |
1713385620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1713299220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1713212820 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 8 |
1712953560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1712867160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
1712780760 | 47.2 | -0.2 | -0.42 | 47.2 | 47.2 | 47.2 | 34 |
1712642400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1712556000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1712296800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1712210400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1712124000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1712037600 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions