Covestro AG Historical Data - 1COB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro AG (1COB)
Covestro AG (1COB) Historical

Covestro AG (1COB)

91.198

-0.163

(-0.18%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	91.265	0	0.00	91.265	91.265	91.265	0
1739482020	91.265	0	0.00	91.265	91.265	91.265	0
1739395620	91.265	0	0.00	91.265	91.265	91.265	0
1739309220	91.265	0	0.00	91.265	91.265	91.265	0
1739222820	91.265	0	0.00	91.265	91.265	91.265	0
1738963620	91.265	0	0.00	91.265	91.265	91.265	0
1738877220	91.265	0	0.00	91.265	91.265	91.265	0
1738790820	91.265	-0.3	-0.32	91.265	91.265	91.265	40000
1738704420	91.561	0	0.00	91.561	91.561	91.561	0
1738618020	91.561	1.06	1.17	91.561	91.561	91.561	50000
1738358820	90.5	0	0.00	90.5	90.5	90.5	0
1738272420	90.5	0	0.00	90.5	90.5	90.5	0
1738186020	90.5	0	0.00	90.5	90.5	90.5	0
1738099620	90.5	0	0.00	90.5	90.5	90.5	0
1738013220	90.5	0	0.00	90.5	90.5	90.5	0
1737754020	90.5	0	0.00	90.5	90.5	90.5	0
1737667620	90.5	0	0.00	90.5	90.5	90.5	0
1737581220	90.5	0	0.00	90.5	90.5	90.5	0
1737494820	90.5	0	0.00	90.5	90.5	90.5	0
1737408420	90.5	0.98	1.10	90.699	90.699	90.5	36000
1737149220	89.518	0	0.00	89.518	89.518	89.518	0
1737062820	89.518	0	0.00	89.518	89.518	89.518	0
1736976420	89.518	0	0.00	89.518	89.518	89.518	0
1736890020	89.518	-0.73	-0.81	90.179	90.179	89.518	13000
1736803620	90.25	-0.48	-0.53	90.25	90.25	90.25	10000
1736544420	90.73	0	0.00	90.73	90.73	90.73	0
1736458020	90.73	0	0.00	90.73	90.73	90.73	0
1736371620	90.73	-0.17	-0.19	90.73	90.73	90.73	2000
1736285220	90.9	0	0.00	90.9	90.9	90.9	0
1736198820	90.9	-0.47	-0.51	91.768	91.768	90.9	30000
1735939620	91.37	0	0.00	91.37	91.37	91.37	0
1735853220	91.37	0	0.00	91.37	91.37	91.37	0
1735594020	91.37	0	0.00	91.37	91.37	91.37	0
1735334820	91.37	-0.99	-1.07	91.37	91.37	91.37	32000
1734989220	92.36	0	0.00	92.36	92.36	92.36	0
1734730020	92.36	0	0.00	92.36	92.36	92.36	0
1734643620	92.36	0	0.00	92.36	92.36	92.36	0
1734557220	92.36	0	0.00	92.36	92.36	92.36	0
1734470820	92.36	0	0.00	92.36	92.36	92.36	0
1734384420	92.36	0	0.00	92.36	92.36	92.36	0
1734125220	92.36	-0.55	-0.59	92.36	92.36	92.36	30000
1734038820	92.91	0	0.00	92.91	92.91	92.91	0
1733952420	92.91	0.99	1.08	92.91	92.91	92.91	13000
1733814000	91.92	0	0.00	91.92	91.92	91.92	0
1733727600	91.92	0	0.00	91.92	91.92	91.92	0
1733468400	91.92	0	0.00	91.92	91.92	91.92	0
1733382000	91.92	0	0.00	91.92	91.92	91.92	0
1733295600	91.92	0	0.00	91.92	91.92	91.92	0
1733209200	91.92	0	0.00	91.92	91.92	91.92	0
1733122800	91.92	0	0.00	91.92	91.92	91.92	0
1732863600	91.92	0	0.00	91.92	91.92	91.92	0
1732777200	91.92	0	0.00	91.92	91.92	91.92	0
1732690800	91.92	0	0.00	91.92	91.92	91.92	0
1732604400	91.92	0	0.00	91.92	91.92	91.92	0
1732518000	91.92	0	0.00	91.92	91.92	91.92	0
1732258800	91.92	0	0.00	91.92	91.92	91.92	0
1732172400	91.92	0	0.00	91.92	91.92	91.92	0
1732086000	91.92	0	0.00	91.92	91.92	91.92	0
1731999600	91.92	0	0.00	91.92	91.92	91.92	0
1731913200	91.92	0	0.00	91.92	91.92	91.92	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions