Covestro AG Historical Data - 1COB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Covestro AG (1COB)
Covestro AG (1COB) Historical

Covestro AG (1COB)

89.43

0.165

(0.18%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	89.599	0	0.00	89.599	89.599	89.599	0
1718915220	89.599	0	0.00	89.599	89.599	89.599	0
1718828820	89.599	1.21	1.36	89.599	89.599	89.599	1000
1718742420	88.393	0	0.00	88.393	88.393	88.393	0
1718656020	88.393	0	0.00	88.393	88.393	88.393	0
1718396820	88.393	0	0.00	88.393	88.393	88.393	0
1718310420	88.393	0	0.00	88.393	88.393	88.393	0
1718224020	88.393	0	0.00	88.393	88.393	88.393	0
1718137620	88.393	0	0.00	88.393	88.393	88.393	0
1718051220	88.393	0	0.00	88.393	88.393	88.393	0
1717792020	88.393	0	0.00	88.393	88.393	88.393	0
1717705620	88.393	0	0.00	88.393	88.393	88.393	0
1717619220	88.393	0	0.00	88.393	88.393	88.393	0
1717532820	88.393	0	0.00	88.393	88.393	88.393	0
1717446420	88.393	0	0.00	88.393	88.393	88.393	0
1717187220	88.393	0	0.00	88.393	88.393	88.393	0
1717100820	88.393	0	0.00	88.393	88.393	88.393	0
1717014420	88.393	0	0.00	88.393	88.393	88.393	0
1716928020	88.393	0	0.00	88.393	88.393	88.393	0
1716841620	88.393	0	0.00	88.393	88.393	88.393	0
1716582420	88.393	0	0.00	88.393	88.393	88.393	0
1716496020	88.393	0	0.00	88.393	88.393	88.393	0
1716409620	88.393	0	0.00	88.393	88.393	88.393	0
1716323220	88.393	0	0.00	88.393	88.393	88.393	0
1716236820	88.393	0	0.00	88.393	88.393	88.393	0
1715977620	88.393	0	0.00	88.393	88.393	88.393	0
1715891220	88.393	0	0.00	88.393	88.393	88.393	0
1715804820	88.393	0	0.00	88.393	88.393	88.393	0
1715718420	88.393	0	0.00	88.393	88.393	88.393	0
1715632020	88.393	0	0.00	88.393	88.393	88.393	0
1715372820	88.393	0	0.00	88.393	88.393	88.393	0
1715286420	88.393	0	0.00	88.393	88.393	88.393	0
1715200020	88.393	0	0.00	88.393	88.393	88.393	0
1715113620	88.393	0	0.00	88.393	88.393	88.393	0
1715027220	88.393	0.39	0.45	88.393	88.393	88.393	3000
1714768020	88	0	0.00	88	88	88	0
1714681620	88	0	0.00	88	88	88	0
1714508820	88	0	0.00	88	88	88	0
1714422420	88	0	0.00	88	88	88	0
1714163220	88	0	0.00	88	88	88	0
1714076820	88	0	0.00	88	88	88	0
1713990420	88	0	0.00	88	88	88	0
1713904020	88	0	0.00	88	88	88	0
1713817620	88	0	0.00	88	88	88	0
1713558420	88	-1.09	-1.22	88	88	88	3000
1713472020	89.085	0.51	0.58	89.085	89.085	89.085	4000
1713385620	88.574	0	0.00	88.574	88.574	88.574	0
1713299220	88.574	-0.68	-0.77	88.574	88.574	88.574	50000
1713216420	89.258	0	0.00	89.258	89.258	89.258	0
1712957220	89.258	0	0.00	89.258	89.258	89.258	0
1712870820	89.258	0	0.00	89.258	89.258	89.258	0
1712784420	89.258	0	0.00	89.258	89.258	89.258	0
1712698020	89.258	0	0.00	89.258	89.258	89.258	0
1712611620	89.258	0	0.00	89.258	89.258	89.258	0
1712352420	89.258	0	0.00	89.258	89.258	89.258	0
1712266020	89.258	0	0.00	89.258	89.258	89.258	0
1712179620	89.258	0	0.00	89.258	89.258	89.258	0
1712093220	89.258	0	0.00	89.258	89.258	89.258	0
1711661220	89.258	0	0.00	89.258	89.258	89.258	0
1711574820	89.258	0.66	0.75	89.14	89.258	89.14	21000
1711432800	88.593	0	0.00	88.593	88.593	88.593	0
1711346400	88.593	0	0.00	88.593	88.593	88.593	0

Zynerba Pharmaceuticals

International Bank for R...

SPDR S&P Pharmaceuticals

BNP Paribas Issuance

Societe Generale Effekten

Ceragon Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions