We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.616 | 0.007 | 1.15 | 0.618 | 0.618 | 0.616 | 1180 |
| 1719520020 | 0.609 | 0.0380001 | 6.66 | 0.589 | 0.61 | 0.589 | 28100 |
| 1719433620 | 0.5709999 | -0.043 | -7.00 | 0.61 | 0.621 | 0.5709999 | 43443 |
| 1719347160 | 0.614 | -0.041 | -6.26 | 0.642 | 0.642 | 0.596 | 23246 |
| 1719260820 | 0.655 | 0.007 | 1.08 | 0.677 | 0.677 | 0.655 | 2330 |
| 1719001620 | 0.648 | -0.031 | -4.57 | 0.708 | 0.708 | 0.642 | 56986 |
| 1718915160 | 0.679 | 0.073 | 12.05 | 0.633 | 0.686 | 0.63 | 52398 |
| 1718828820 | 0.606 | -0.042 | -6.48 | 0.625 | 0.625 | 0.606 | 13350 |
| 1718742360 | 0.648 | 0.023 | 3.68 | 0.625 | 0.648 | 0.625 | 821 |
| 1718656020 | 0.625 | -0.041 | -6.16 | 0.627 | 0.649 | 0.625 | 19605 |
| 1718396820 | 0.666 | 0.035 | 5.55 | 0.643 | 0.666 | 0.643 | 3800 |
| 1718310420 | 0.631 | -0.059 | -8.55 | 0.653 | 0.674 | 0.631 | 34702 |
| 1718224020 | 0.6899999 | 0.0479999 | 7.48 | 0.67 | 0.6899999 | 0.651 | 62597 |
| 1718137620 | 0.642 | -0.009 | -1.38 | 0.656 | 0.656 | 0.635 | 39135 |
| 1718051220 | 0.651 | -0.022 | -3.27 | 0.656 | 0.665 | 0.651 | 11800 |
| 1717792020 | 0.673 | -0.046 | -6.40 | 0.6969999 | 0.6969999 | 0.656 | 38572 |
| 1717705620 | 0.719 | 0.021 | 3.01 | 0.686 | 0.725 | 0.686 | 35700 |
| 1717619220 | 0.698 | 0.026 | 3.87 | 0.698 | 0.698 | 0.698 | 2000 |
| 1717532820 | 0.672 | -0.042 | -5.88 | 0.707 | 0.707 | 0.672 | 13429 |
| 1717446420 | 0.714 | -0.036 | -4.80 | 0.745 | 0.745 | 0.67 | 76384 |
| 1717187220 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 69600 |
| 1717100820 | 0.77 | -0.012 | -1.53 | 0.777 | 0.777 | 0.769 | 9649 |
| 1717014420 | 0.782 | -0.001 | -0.13 | 0.784 | 0.805 | 0.771 | 9591 |
| 1716928020 | 0.783 | -0.042 | -5.09 | 0.804 | 0.804 | 0.748 | 73895 |
| 1716841560 | 0.825 | 0.0070001 | 0.86 | 0.802 | 0.839 | 0.802 | 26532 |
| 1716582420 | 0.8179999 | 0.0239999 | 3.02 | 0.843 | 0.843 | 0.8169999 | 19442 |
| 1716496020 | 0.794 | -0.01 | -1.24 | 0.8 | 0.8189999 | 0.782 | 25277 |
| 1716409620 | 0.804 | -0.005 | -0.62 | 0.845 | 0.845 | 0.8 | 49637 |
| 1716323160 | 0.809 | -0.09 | -10.01 | 0.889 | 0.889 | 0.809 | 162964 |
| 1716236760 | 0.899 | 0.042 | 4.90 | 0.87 | 0.899 | 0.85 | 124871 |
| 1715977620 | 0.857 | 0.087 | 11.30 | 0.772 | 0.857 | 0.736 | 147985 |
| 1715891220 | 0.77 | -0.028 | -3.51 | 0.765 | 0.777 | 0.75 | 48016 |
| 1715804820 | 0.798 | 0.037 | 4.86 | 0.79 | 0.834 | 0.736 | 80596 |
| 1715718420 | 0.761 | 0.0700001 | 10.13 | 0.717 | 0.772 | 0.6919999 | 55502 |
| 1715631960 | 0.6909999 | 0.0449999 | 6.97 | 0.659 | 0.6909999 | 0.633 | 18145 |
| 1715372820 | 0.646 | -0.018 | -2.71 | 0.662 | 0.671 | 0.646 | 78965 |
| 1715286420 | 0.664 | 0.059 | 9.75 | 0.618 | 0.677 | 0.618 | 113800 |
| 1715200020 | 0.605 | -0.006 | -0.98 | 0.639 | 0.639 | 0.605 | 24860 |
| 1715113620 | 0.611 | -0.027 | -4.23 | 0.637 | 0.637 | 0.611 | 6039 |
| 1715027220 | 0.638 | 0.052 | 8.87 | 0.594 | 0.638 | 0.5829999 | 14875 |
| 1714768020 | 0.586 | -0.02 | -3.30 | 0.619 | 0.619 | 0.586 | 21467 |
| 1714681560 | 0.606 | 0.015 | 2.54 | 0.62 | 0.62 | 0.593 | 15969 |
| 1714508820 | 0.591 | -0.043 | -6.78 | 0.64 | 0.643 | 0.591 | 63774 |
| 1714422420 | 0.634 | -0.005 | -0.78 | 0.657 | 0.657 | 0.63 | 16901 |
| 1714163220 | 0.639 | 0.018 | 2.90 | 0.631 | 0.64 | 0.63 | 44534 |
| 1714076820 | 0.621 | -0.005 | -0.80 | 0.611 | 0.621 | 0.611 | 14667 |
| 1713990420 | 0.626 | -0.023 | -3.54 | 0.664 | 0.664 | 0.611 | 38461 |
| 1713903960 | 0.649 | -0.001 | -0.15 | 0.63 | 0.65 | 0.629 | 19442 |
| 1713817560 | 0.65 | -0.019 | -2.84 | 0.705 | 0.705 | 0.631 | 116900 |
| 1713558420 | 0.669 | 0.047 | 7.56 | 0.646 | 0.675 | 0.636 | 72688 |
| 1713472020 | 0.622 | 0.01 | 1.63 | 0.591 | 0.628 | 0.591 | 6151 |
| 1713385620 | 0.612 | -0.001 | -0.16 | 0.608 | 0.637 | 0.601 | 18156 |
| 1713299220 | 0.613 | -0.028 | -4.37 | 0.632 | 0.642 | 0.594 | 67462 |
| 1713212820 | 0.641 | 0.011 | 1.75 | 0.644 | 0.644 | 0.611 | 62829 |
| 1712953620 | 0.63 | 0.011 | 1.78 | 0.626 | 0.679 | 0.62 | 76687 |
| 1712867220 | 0.619 | -0.047 | -7.06 | 0.672 | 0.678 | 0.619 | 45102 |
| 1712780760 | 0.666 | 0.016 | 2.46 | 0.65 | 0.685 | 0.62 | 63743 |
| 1712694360 | 0.65 | 0 | 0.00 | 0.656 | 0.698 | 0.65 | 42916 |
| 1712607960 | 0.65 | 0.018 | 2.85 | 0.67 | 0.6889999 | 0.632 | 155212 |
| 1712348820 | 0.632 | 0 | 0.00 | 0.638 | 0.658 | 0.614 | 61088 |
| 1712262360 | 0.632 | 0.002 | 0.32 | 0.627 | 0.668 | 0.601 | 129059 |
| 1712175960 | 0.63 | 0.0570001 | 9.95 | 0.5799999 | 0.63 | 0.5649999 | 234205 |
| 1712089560 | 0.5729999 | 0.0789999 | 15.99 | 0.536 | 0.5729999 | 0.519 | 171257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
