ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Accsys Technologies Plc

Accsys Technologies Plc (1D8)

0.556
0.00
(0.00%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069999-1.243321712850.56299990.57199990.535273620.56672616DE
40.0081.45985401460.5480.590.529123970.5713051DE
12-0.059-9.593495934960.6150.6150.529144790.58333401DE
26-0.104-15.75757575760.660.6730.529115640.59062959DE
52-0.149-21.1347517730.7050.7180.52999160.59856554DE
156-0.306-35.49883990720.8620.8620.52995100.60140642DE
260-0.306-35.49883990720.8620.8620.52995100.60140642DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892200.55-0.022-3.850.550.550.557896
17347300200.57199990.02799995.150.5440.57199990.53578128
17346436200.544-0.009-1.630.5440.5440.5443800
17345572200.55300.000.5530.5530.5530
17344708200.553-0.01-1.780.5480.5530.5422313
17343844200.5629999-0.016-2.760.56299990.56299990.56299995205
17341252200.578999900.000.57899990.57899990.57899990
17340388200.5789999-0.011-1.860.5880.5880.577999919678
17339524200.590.00700011.200.5880.590.58810595
17338660200.582999900.000.58299990.58299990.58299990
17337796200.5829999-0.005-0.850.58299990.58299990.58299997800
17335204200.5880.02000013.520.5860.5880.58617700
17334340200.5679999-0.008-1.390.56799990.56799990.5679999474
17333476200.5759999-0.01-1.710.57599990.57599990.5759999173
17332612200.5860.0020.340.5860.5860.5863480
17331748200.58400.000.5890.5890.57999999800
17329156200.5840.00100010.170.5840.5840.5842800
17328292200.582999900.000.58299990.58299990.58299990
17327428200.582999900.000.58299990.58299990.58299992000
17326564200.58299990.053999910.210.58299990.58299990.58299992600
17325700200.529-0.072-11.980.5480.5480.52911800
17323108200.60100.000.6010.6010.6010
17322244200.60100.000.6010.6010.6010
17321380200.60100.000.6010.6010.6010
17320516200.6010.03400016.000.58099990.6010.569999912931
17319652200.5669999-0.007-1.220.58199990.5870.566999939550
17317059600.57399990.0040.700.57399990.57399990.57399991000
17316196200.569999900.000.56999990.56999990.56999990
17315332200.569999900.000.56999990.56999990.56999990
17314468200.569999900.000.56999990.56999990.56999990
17313604200.569999900.000.56999990.56999990.56999990
17311012200.5699999-0.031-5.160.5970.6040.569999933918
17310147600.60100.000.5980.6020.59820830
17309283600.6010.0071.180.6070.6070.58934000
17308419600.594-0.004-0.670.58299990.5940.582999938808
17307555600.59800.000.5980.5980.5980
17304963600.59800.000.5980.5980.5980
17304099600.59800.000.5980.5980.5980
17303235600.5980.0020.340.5980.5980.598500
17302371600.596-0.003-0.500.5960.5960.59613300
17301507600.599-0.001-0.170.6080.6080.59729850
17298880200.6-0.012-1.960.6030.6030.59919500
17298015600.61200.000.6120.6120.6120
17297151600.61200.000.6120.6120.6120
17296287600.61200.000.6120.6120.6121000
17295423600.61200.000.6120.6120.6124000
17292831600.61200.000.6120.6120.6120
17291967600.61200.000.6120.6120.6125000
17291103600.6120.0060.990.6140.6140.6099000
17290239600.60600.000.6060.6060.6060
17289375600.60600.000.6060.6060.6060
17286783600.606-0.009-1.460.6060.6070.60216160
17285920200.61500.000.6150.6150.6150
17285056200.61500.000.6150.6150.6150
17284192200.61500.000.6150.6150.6150
17283328200.61500.000.6150.6150.6150
17280736200.61500.000.6150.6150.6150
17279872200.61500.000.6150.6150.6150
17279008200.6150.0050.820.6150.6150.615100
17278143600.6100.000.610.610.610
17277279600.6100.000.610.610.610
17274687600.6100.000.610.610.610
17273823600.610.0050.830.6080.610.6081516
17272959600.605-0.016-2.580.6070.6070.6056540
17272095600.621-0.018-2.820.6210.6210.6213000

Your Recent History

Delayed Upgrade Clock