Donnelley Financial Solutions Inc Historical Data - 1DN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Donnelley Financial Solutions Inc (1DN)
Donnelley Financial Solutions Inc (1DN) Historical

Donnelley Financial Solutions Inc (1DN)

55.00

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	59	0	0.00	59	59	59	0
1719347220	59	0	0.00	59	59	59	0
1719260820	59	0	0.00	59	59	59	0
1719001620	59	0	0.00	59	59	59	0
1718915220	59	0	0.00	59	59	59	0
1718828820	59	0	0.00	59	59	59	0
1718742420	59	0	0.00	59	59	59	0
1718656020	59	0	0.00	59	59	59	0
1718396820	59	0	0.00	59	59	59	0
1718310420	59	0	0.00	59	59	59	0
1718224020	59	0	0.00	59	59	59	0
1718137620	59	0	0.00	59	59	59	0
1718051220	59	0	0.00	59	59	59	0
1717792020	59	0	0.00	59	59	59	0
1717705620	59	0	0.00	59	59	59	0
1717619220	59	0	0.00	59	59	59	0
1717532820	59	0	0.00	59	59	59	0
1717446420	59	0	0.00	59	59	59	0
1717187220	59	0	0.00	59	59	59	0
1717100820	59	0	0.00	59	59	59	0
1717014420	59	0	0.00	59	59	59	0
1716928020	59	0	0.00	59	59	59	0
1716841620	59	0	0.00	59	59	59	0
1716582420	59	0	0.00	59	59	59	0
1716496020	59	0	0.00	59	59	59	0
1716409620	59	0	0.00	59	59	59	0
1716323220	59	0	0.00	59	59	59	0
1716236820	59	0	0.00	59	59	59	0
1715977620	59	0	0.00	59	59	59	0
1715891220	59	0	0.00	59	59	59	0
1715804820	59	0	0.00	59	59	59	0
1715718420	59	0	0.00	59	59	59	0
1715632020	59	0	0.00	59	59	59	0
1715372820	59	0	0.00	59	59	59	0
1715286420	59	0	0.00	59	59	59	0
1715200020	59	0	0.00	59	59	59	0
1715113620	59	0	0.00	59	59	59	0
1715027220	59	0	0.00	59	59	59	0
1714768020	59	1	1.72	59	59	59	17
1714681560	58	-0.5	-0.85	57.5	58	57.5	108
1714508760	58.5	0	0.00	58.5	58.5	58.5	0
1714422360	58.5	0	0.00	58.5	58.5	58.5	0
1714163160	58.5	0	0.00	58.5	58.5	58.5	0
1714076760	58.5	0	0.00	58.5	58.5	58.5	0
1713990360	58.5	0	0.00	58.5	58.5	58.5	0
1713903960	58.5	0	0.00	58.5	58.5	58.5	0
1713817560	58.5	0.5	0.86	58.5	58.5	58.5	30
1713558420	58	0	0.00	58	58	58	0
1713472020	58	0	0.00	58	58	58	0
1713385620	58	0	0.00	58	58	58	0
1713299220	58	0	0.00	58	58	58	0
1713212820	58	0	0.00	58	58	58	0
1712953620	58	1	1.75	56.5	58	56.5	90
1712815200	57	0	0.00	57	57	57	0
1712728800	57	0	0.00	57	57	57	0
1712642400	57	0	0.00	57	57	57	0
1712556000	57	0	0.00	57	57	57	0
1712296800	57	0	0.00	57	57	57	0
1712210400	57	0	0.00	57	57	57	0
1712124000	57	0	0.00	57	57	57	0
1712037600	57	0	0.00	57	57	57	0
1711605600	57	0	0.00	57	57	57	0
1711519200	57	0	0.00	57	57	57	0

Donnelley Financial Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions