ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goeasy Ltd

Goeasy Ltd (1ES)

116.80
-0.60
(-0.51%)
Closed November 19 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731965220117-1.4-1.18116117.411619
1731705960118.400.00118.4118.4118.40
1731619560118.4-1.4-1.17119.8120118.494
1731533160119.8-0.2-0.17119.8119.8119.84
1731446820120-1.8-1.48119.2120.4119.2153
1731360420121.8-4-3.18120122.6120264
1731101220125.83.83.11120.2125.8120.2208
173101476012221.67121122.2120.8253
17309283601202.42.04118.2120118.227
1730841960117.63.63.16114.8117.6114.6233
1730755560114-2-1.72113.8115.4113.4441
1730496360116-1.8-1.5311711711624
1730409960117.8-2.2-1.83116.4117.8115.898
17303235601203.42.92116.2120116.225
1730237160116.6-0.2-0.17118118116.6115
1730150760116.80.80.69116.6117.2116.6195
17298880201164.23.76112.2116112.282
1729801560111.8-0.2-0.18112.4112.4111.864
172971516011210.90110.6115.4110.672
1729628760111-8.8-7.35115.8115.8110.2173
1729542360119.8-7.6-5.97126.6126.6119.834
1729283160127.40.40.31127.4127.4127.422
17291967601270.60.4712712712710
1729110360126.42.62.10124.2126.4124152
1729023960123.8-0.2-0.16125.8125.8123.839
17289376201240.20.1612412412439
1728678360123.81.61.31124.2124.2123.8215
1728591960122.20.60.49121.8122.2121.87
1728505560121.60.60.50121.8121.8121.615
1728419160121-2.2-1.79122.6122.612112
1728332760123.200.00123.6123.6123.2225
1728073560123.21.61.32123.2123.2123.210
1727987220121.600.00121.6121.6121.68
1727900820121.621.67121.6121.6121.68
1727814420119.6-0.4-0.33119.6119.6119.650
17277280201201.61.35118.6120118.660
1727468760118.400.00118.4118.411836
1727382360118.410.85119.2119.2117.8107
1727295960117.4-0.4-0.34119.2119.2117.411
1727209560117.8-1.2-1.01119.6119.6117.820
1727123160119-2.6-2.14119.8119.811925
1726863960121.600.00121.6121.6121.60
1726777560121.610.83119.8121.6118.6249
1726691220120.632.55120.6120.6120.650
1726604820117.600.00117.6117.6117.60
1726518420117.6-2-1.67117.6117.6117.65
1726259160119.60.20.17117.6119.6117.617
1726172760119.40.40.34118119.411823
17260863601191.61.3611911911913
1725999960117.400.00118.6118.6117.420
1725913620117.40.40.34117.4117.4117.410
1725654360117-3.6-2.99120.8120.8116.269
1725567960120.6-3.2-2.58122.8122.8120.6179
1725481560123.8-1-0.80123.4123.8123.430
1725395160124.8-1.8-1.42126.4127124.831
1725308760126.6-0.8-0.63127.6127.6126.648
1725049560127.400.00127.4127.4127.40
1724963160127.432.41126127.41269
1724876760124.4-1.8-1.43125.4125.4124.49
1724790420126.20.60.48126.2126.2126.22
1724704020125.6-0.6-0.48124.4125.6124.481
1724444820126.23.62.94122.6126.2122.637
1724358420122.60.20.16123.4123.4122.639
1724271960122.400.00122.4122.4122.40
1724185560122.4-1-0.81122.4122.4122.49
1724099220123.4-0.2-0.16123.6123.6123.4294
1723840020123.60.60.49124124123.66

Your Recent History

Delayed Upgrade Clock