We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.59 | 0.597 | 0.512 | 12466 | 0.57970445 | DE |
| 12 | 0 | 0 | 0.733 | 0.808 | 0.512 | 19718 | 0.68718486 | DE |
| 26 | 0 | 0 | 0.555 | 0.81 | 0.468 | 24302 | 0.67095271 | DE |
| 52 | 0 | 0 | 0.498 | 0.81 | 0.4525 | 20340 | 0.66835442 | DE |
| 156 | 0 | 0 | 0.498 | 0.81 | 0.4525 | 20340 | 0.66835442 | DE |
| 260 | 0 | 0 | 0.498 | 0.81 | 0.4525 | 20340 | 0.66835442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719520020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719433620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719347220 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719260820 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1719001620 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718915220 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718828820 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718742420 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718656020 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1718396820 | 0.514 | -0.025 | -4.64 | 0.53 | 0.53 | 0.512 | 5485 |
| 1718310420 | 0.539 | -0.042 | -7.23 | 0.55 | 0.55 | 0.539 | 1500 |
| 1718224020 | 0.5809999 | 0 | 0.00 | 0.5809999 | 0.5809999 | 0.5809999 | 0 |
| 1718137620 | 0.5809999 | 0.005 | 0.87 | 0.5809999 | 0.5809999 | 0.5809999 | 30 |
| 1718051220 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1717792020 | 0.5759999 | -0.015 | -2.54 | 0.594 | 0.594 | 0.5759999 | 3100 |
| 1717705620 | 0.591 | 0.007 | 1.20 | 0.593 | 0.594 | 0.589 | 52677 |
| 1717619220 | 0.584 | 0.0050001 | 0.86 | 0.588 | 0.588 | 0.584 | 3300 |
| 1717532820 | 0.5789999 | -0.006 | -1.03 | 0.5759999 | 0.5789999 | 0.5759999 | 601 |
| 1717446420 | 0.585 | 0 | 0.00 | 0.597 | 0.597 | 0.585 | 7684 |
| 1717187220 | 0.585 | -0.01 | -1.68 | 0.59 | 0.59 | 0.585 | 2000 |
| 1717100820 | 0.595 | -0.028 | -4.49 | 0.6 | 0.6 | 0.595 | 6750 |
| 1717014420 | 0.623 | 0 | 0.00 | 0.623 | 0.623 | 0.623 | 0 |
| 1716928020 | 0.623 | 0.01 | 1.63 | 0.613 | 0.623 | 0.613 | 4500 |
| 1716841560 | 0.613 | 0.018 | 3.03 | 0.613 | 0.613 | 0.613 | 1770 |
| 1716582420 | 0.595 | -0.017 | -2.78 | 0.595 | 0.595 | 0.595 | 1500 |
| 1716496020 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1716409620 | 0.612 | 0.001 | 0.16 | 0.605 | 0.612 | 0.605 | 2260 |
| 1716323220 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1716236820 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 0 |
| 1715977620 | 0.611 | 0 | 0.00 | 0.611 | 0.611 | 0.611 | 500 |
| 1715891220 | 0.611 | -0.005 | -0.81 | 0.613 | 0.613 | 0.611 | 130000 |
| 1715804820 | 0.616 | -0.003 | -0.48 | 0.647 | 0.647 | 0.616 | 4080 |
| 1715718420 | 0.619 | 0.002 | 0.32 | 0.612 | 0.619 | 0.612 | 17085 |
| 1715631960 | 0.617 | -0.007 | -1.12 | 0.639 | 0.639 | 0.617 | 3612 |
| 1715372820 | 0.624 | 0.017 | 2.80 | 0.626 | 0.628 | 0.616 | 8501 |
| 1715286420 | 0.607 | -0.062 | -9.27 | 0.631 | 0.631 | 0.607 | 42076 |
| 1715200020 | 0.669 | 0 | 0.00 | 0.669 | 0.669 | 0.669 | 0 |
| 1715113620 | 0.669 | 0.003 | 0.45 | 0.669 | 0.669 | 0.669 | 1452 |
| 1715027220 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1714768020 | 0.666 | -0.012 | -1.77 | 0.666 | 0.666 | 0.666 | 2000 |
| 1714681560 | 0.678 | -0.034 | -4.78 | 0.714 | 0.714 | 0.678 | 28935 |
| 1714508820 | 0.712 | -0.013 | -1.79 | 0.712 | 0.712 | 0.712 | 9951 |
| 1714422420 | 0.725 | 0.016 | 2.26 | 0.725 | 0.725 | 0.725 | 6000 |
| 1714163220 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1714076820 | 0.709 | -0.039 | -5.21 | 0.709 | 0.709 | 0.699 | 21200 |
| 1713990420 | 0.748 | -0.013 | -1.71 | 0.734 | 0.75 | 0.732 | 143000 |
| 1713903960 | 0.761 | 0.003 | 0.40 | 0.764 | 0.764 | 0.761 | 4500 |
| 1713817560 | 0.758 | -0.016 | -2.07 | 0.75 | 0.764 | 0.746 | 26802 |
| 1713558420 | 0.774 | 0.006 | 0.78 | 0.774 | 0.774 | 0.774 | 2000 |
| 1713472020 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1713385620 | 0.768 | -0.006 | -0.78 | 0.78 | 0.78 | 0.768 | 4400 |
| 1713299220 | 0.774 | -0.006 | -0.77 | 0.77 | 0.78 | 0.756 | 5990 |
| 1713212820 | 0.78 | 0.008 | 1.04 | 0.792 | 0.8 | 0.78 | 9344 |
| 1712953620 | 0.772 | 0.019 | 2.52 | 0.772 | 0.772 | 0.772 | 10 |
| 1712867220 | 0.753 | -0.011 | -1.44 | 0.753 | 0.753 | 0.753 | 2000 |
| 1712780760 | 0.764 | -0.023 | -2.92 | 0.783 | 0.783 | 0.764 | 4000 |
| 1712694360 | 0.787 | 0.038 | 5.07 | 0.799 | 0.808 | 0.787 | 126609 |
| 1712607960 | 0.749 | 0.01 | 1.35 | 0.762 | 0.766 | 0.749 | 52700 |
| 1712348820 | 0.739 | 0.003 | 0.41 | 0.733 | 0.739 | 0.728 | 10256 |
| 1712262360 | 0.736 | -0.074 | -9.14 | 0.809 | 0.809 | 0.735 | 92500 |
| 1712175960 | 0.81 | 0.096 | 13.45 | 0.748 | 0.81 | 0.74 | 478700 |
| 1712089560 | 0.714 | 0.028 | 4.08 | 0.685 | 0.714 | 0.685 | 6360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
