We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 6.17 | -0.02 | -0.32 | 6.2 | 6.2699999 | 6.12 | 4587 |
| 1735853220 | 6.19 | 0.2 | 3.34 | 5.9 | 6.2 | 5.9 | 8092 |
| 1735594020 | 5.99 | 0.02 | 0.34 | 5.94 | 6.0199999 | 5.86 | 10336 |
| 1735334820 | 5.97 | 0.07 | 1.19 | 5.87 | 6.1 | 5.87 | 14941 |
| 1734989220 | 5.9 | 0.08 | 1.37 | 5.83 | 5.95 | 5.74 | 9084 |
| 1734730020 | 5.82 | -0.18 | -3.00 | 6.01 | 6.05 | 5.7 | 30336 |
| 1734643620 | 6 | -0.09 | -1.48 | 6.08 | 6.1 | 5.88 | 8744 |
| 1734557220 | 6.09 | 0.03 | 0.50 | 6.12 | 6.19 | 6.04 | 3975 |
| 1734470820 | 6.0599999 | -0.12 | -1.94 | 6.15 | 6.15 | 6.0199999 | 8109 |
| 1734384420 | 6.18 | 0.12 | 1.98 | 6.04 | 6.2 | 6.0199999 | 6036 |
| 1734125220 | 6.0599999 | -0.16 | -2.57 | 6.26 | 6.3 | 6.0199999 | 9311 |
| 1734038820 | 6.22 | -0.04 | -0.64 | 6.19 | 6.2699999 | 6.16 | 3438 |
| 1733952420 | 6.26 | 0.02 | 0.32 | 6.25 | 6.33 | 6.1 | 5465 |
| 1733866020 | 6.24 | -0.12 | -1.89 | 6.39 | 6.4 | 6.01 | 17299 |
| 1733779620 | 6.36 | 0.14 | 2.25 | 6.2699999 | 6.39 | 6.22 | 7707 |
| 1733520420 | 6.22 | -0.16 | -2.51 | 6.37 | 6.43 | 6.22 | 5609 |
| 1733434020 | 6.38 | 0.1 | 1.59 | 6.2699999 | 6.44 | 6.19 | 8214 |
| 1733347620 | 6.28 | -0.16 | -2.48 | 6.43 | 6.49 | 6.18 | 7286 |
| 1733261220 | 6.44 | 0.18 | 2.88 | 6.26 | 6.49 | 6.23 | 10547 |
| 1733174820 | 6.26 | 0.07 | 1.13 | 6.2 | 6.26 | 6.14 | 6234 |
| 1732915620 | 6.19 | 0.05 | 0.81 | 6.12 | 6.26 | 6.08 | 8680 |
| 1732829220 | 6.14 | -0.01 | -0.16 | 6.13 | 6.18 | 6.0599999 | 7146 |
| 1732742820 | 6.15 | -0.02 | -0.32 | 6.14 | 6.21 | 6.09 | 13338 |
| 1732656420 | 6.17 | -0.07 | -1.12 | 6.22 | 6.25 | 6.1 | 9239 |
| 1732570020 | 6.24 | -0.04 | -0.64 | 6.25 | 6.28 | 6.09 | 8245 |
| 1732310820 | 6.28 | 0.08 | 1.29 | 6.17 | 6.28 | 6.09 | 7070 |
| 1732224420 | 6.2 | 0.03 | 0.49 | 6.17 | 6.24 | 6.1 | 8789 |
| 1732138020 | 6.17 | -0.11 | -1.75 | 6.32 | 6.37 | 6.1 | 14042 |
| 1732051620 | 6.28 | -0.17 | -2.64 | 6.42 | 6.5 | 6.25 | 9990 |
| 1731965220 | 6.45 | -0.13 | -1.98 | 6.53 | 6.8 | 6.4 | 5070 |
| 1731705960 | 6.58 | 0.07 | 1.08 | 6.6 | 6.85 | 6.46 | 22573 |
| 1731619560 | 6.51 | 0.08 | 1.24 | 6.35 | 6.63 | 6.2699999 | 9145 |
| 1731533160 | 6.43 | 0.26 | 4.21 | 6.2 | 6.46 | 6.16 | 34136 |
| 1731446820 | 6.17 | 0.19 | 3.18 | 5.97 | 6.17 | 5.94 | 6928 |
| 1731360420 | 5.98 | -0.15 | -2.45 | 6.03 | 6.19 | 5.92 | 16714 |
| 1731101220 | 6.13 | 0.03 | 0.49 | 6.0599999 | 6.23 | 5.8 | 58365 |
| 1731014760 | 6.1 | -0.17 | -2.71 | 6.34 | 6.53 | 6.05 | 67872 |
| 1730928360 | 6.2699999 | 0.02 | 0.32 | 6.21 | 6.42 | 6.21 | 6443 |
| 1730841960 | 6.25 | 0.06 | 0.97 | 6.24 | 6.3099999 | 6.19 | 7450 |
| 1730755560 | 6.19 | -0.07 | -1.12 | 6.33 | 6.33 | 6.17 | 7126 |
| 1730496360 | 6.26 | 0.01 | 0.16 | 6.24 | 6.33 | 6.21 | 1687 |
| 1730409960 | 6.25 | 0.01 | 0.16 | 6.21 | 6.35 | 6.2 | 8178 |
| 1730323560 | 6.24 | -0.17 | -2.65 | 6.39 | 6.39 | 6.21 | 6855 |
| 1730237160 | 6.41 | -0.06 | -0.93 | 6.47 | 6.53 | 6.35 | 7788 |
| 1730150760 | 6.47 | 0.25 | 4.02 | 6.2699999 | 6.51 | 6.2699999 | 7717 |
| 1729888020 | 6.22 | -0.17 | -2.66 | 6.36 | 6.41 | 6.22 | 7576 |
| 1729801560 | 6.39 | 0.01 | 0.16 | 6.38 | 6.39 | 6.32 | 3593 |
| 1729715160 | 6.38 | -0.11 | -1.69 | 6.49 | 6.53 | 6.32 | 5271 |
| 1729628760 | 6.49 | 0.08 | 1.25 | 6.41 | 6.49 | 6.32 | 5082 |
| 1729542360 | 6.41 | -0.15 | -2.29 | 6.49 | 6.54 | 6.41 | 3812 |
| 1729283160 | 6.5599999 | 0 | 0.00 | 6.53 | 6.58 | 6.44 | 5803 |
| 1729196760 | 6.5599999 | 0.34 | 5.47 | 6.22 | 6.65 | 6.17 | 13054 |
| 1729110360 | 6.22 | -0.11 | -1.74 | 6.3099999 | 6.37 | 6.2 | 3511 |
| 1729023960 | 6.33 | -0.09 | -1.40 | 6.42 | 6.43 | 6.24 | 8227 |
| 1728937620 | 6.42 | 0.07 | 1.10 | 6.26 | 6.43 | 6.26 | 7633 |
| 1728678360 | 6.35 | 0.09 | 1.44 | 6.2699999 | 6.4 | 6.2699999 | 11470 |
| 1728591960 | 6.26 | -0.11 | -1.73 | 6.34 | 6.5 | 6.26 | 8276 |
| 1728505560 | 6.37 | -0.16 | -2.45 | 6.58 | 6.58 | 6.36 | 3597 |
| 1728419160 | 6.53 | 0.08 | 1.24 | 6.45 | 6.55 | 6.43 | 4361 |
| 1728332760 | 6.45 | -0.1 | -1.53 | 6.54 | 6.68 | 6.3099999 | 22344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
