BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,418.40
0.14%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40385
0.17%
Bitcoin
95,665.58
-1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. FACC AG (1FC)

  7. FACC AG (1FC) Historical

FACC AG

FACC AG (1FC)

TG
6.25
0.04
( 0.64% )
Updated: 07:55:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.256.286.0693306.17577967DE
4-0.08-1.263823064776.336.855.8164186.21930729DE
12-0.6-8.759124087596.856.875.8100126.32394116DE
26-0.85-11.97183098597.18.55.8120217.13318153DE
520.376.29251700685.888.55.5490886.84957831DE
156-1.26-16.77762982697.519.495.4538816.83473387DE
260-6.07-49.269480519512.32134.5836247.61355225DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156206.190.050.816.126.266.088680
17328292206.14-0.01-0.166.136.186.05999997146
17327428206.15-0.02-0.326.146.216.0913338
17326564206.17-0.07-1.126.226.256.19239
17325700206.24-0.04-0.646.256.286.098245
17323108206.280.081.296.176.286.097070
17322244206.20.030.496.176.246.18789
17321380206.17-0.11-1.756.326.376.114042
17320516206.28-0.17-2.646.426.56.259990
17319652206.45-0.13-1.986.536.86.45070
17317059606.580.071.086.66.856.4622573
17316195606.510.081.246.356.636.26999999145
17315331606.430.264.216.26.466.1634136
17314468206.170.193.185.976.175.946928
17313604205.98-0.15-2.456.036.195.9216714
17311012206.130.030.496.05999996.235.858365
17310147606.1-0.17-2.716.346.536.0567872
17309283606.26999990.020.326.216.426.216443
17308419606.250.060.976.246.30999996.197450
17307555606.19-0.07-1.126.336.336.177126
17304963606.260.010.166.246.336.211687
17304099606.250.010.166.216.356.28178
17303235606.24-0.17-2.656.396.396.216855
17302371606.41-0.06-0.936.476.536.357788
17301507606.470.254.026.26999996.516.26999997717
17298880206.22-0.17-2.666.366.416.227576
17298015606.390.010.166.386.396.323593
17297151606.38-0.11-1.696.496.536.325271
17296287606.490.081.256.416.496.325082
17295423606.41-0.15-2.296.496.546.413812
17292831606.559999900.006.536.586.445803
17291967606.55999990.345.476.226.656.1713054
17291103606.22-0.11-1.746.30999996.376.23511
17290239606.33-0.09-1.406.426.436.248227
17289376206.420.071.106.266.436.267633
17286783606.350.091.446.26999996.46.269999911470
17285919606.26-0.11-1.736.346.56.268276
17285055606.37-0.16-2.456.586.586.363597
17284191606.530.081.246.456.556.434361
17283327606.45-0.1-1.536.546.686.309999922344
17280735606.550.050.776.56.55999996.452110
17279872206.50.050.786.426.66.417675
17279008206.45-0.07-1.076.51999996.536.416757
17278144206.51999990.010.156.486.546.412801
17277280206.510.060.936.76.86.4312434
17274687606.45-0.06-0.926.556.586.453980
17273823606.510.111.726.436.736.4311525
17272959606.4-0.01-0.166.436.466.391328
17272095606.41-0.01-0.166.56.586.387811
17271231606.42-0.04-0.626.486.51999996.376074
17268640206.46-0.01-0.156.476.586.4110026
17267775606.470.030.476.446.66.447664
17266912206.44-0.07-1.086.476.546.416153
17266047606.510.010.156.496.596.411228
17265184206.5-0.19-2.846.686.736.54914
17262591606.690.121.836.586.746.581916
17261727606.57-0.17-2.526.746.796.574903
17260863606.740.11.516.586.796.585557
17259999606.64-0.1-1.486.726.786.543708
17259136206.74-0.07-1.036.856.876.657984
17256543606.81-0.22-3.137.037.036.87030
17255679607.030.060.866.937.086.933260
17254815606.970.050.726.937.046.872177
17253951606.92-0.25-3.497.237.256.922562
17253087607.17-0.14-1.927.267.337.172665

Your Recent History

TG
1FC
FACC
TG
4SM
Magnora ASA
ASX
TG1
TechGen Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49