We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.45070422535 | 7.1 | 8 | 7.1 | 995 | 7.56767169 | DE |
| 4 | 0.8 | 11.5942028986 | 6.9 | 8 | 6.05 | 957 | 7.05411965 | DE |
| 12 | 1.8 | 30.5084745763 | 5.9 | 8 | 5.3 | 1341 | 6.88005507 | DE |
| 26 | 3.12 | 68.1222707424 | 4.58 | 8 | 3.94 | 1296 | 5.96102554 | DE |
| 52 | 3.6400001 | 89.6551770851 | 4.0599999 | 8 | 3.94 | 1020 | 5.71785614 | DE |
| 156 | 2.76 | 55.8704453441 | 4.94 | 8 | 3.94 | 1000 | 5.67116582 | DE |
| 260 | 2.76 | 55.8704453441 | 4.94 | 8 | 3.94 | 1000 | 5.67116582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728678360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1728591960 | 7.55 | -0.35 | -4.43 | 7.7 | 7.7 | 7.55 | 320 |
| 1728505560 | 7.9 | 0.4 | 5.33 | 7.5 | 8 | 7.5 | 465 |
| 1728419160 | 7.5 | 0.5 | 7.14 | 7.1 | 7.5 | 7.1 | 2200 |
| 1728332760 | 7 | 0.55 | 8.53 | 7 | 7 | 7 | 1500 |
| 1728073560 | 6.45 | 0.4 | 6.61 | 6.45 | 6.45 | 6.45 | 121 |
| 1727987220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727900820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727814420 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 701 |
| 1727727960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727468760 | 6.15 | -0.65 | -9.56 | 6.5 | 6.5 | 6.1 | 700 |
| 1727382360 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 197 |
| 1727295960 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 21 |
| 1727209560 | 7.5 | 0.9 | 13.64 | 6.95 | 7.5 | 6.95 | 870 |
| 1727123160 | 6.6 | -0.75 | -10.20 | 7.25 | 7.4 | 6.6 | 2364 |
| 1726864020 | 7.35 | 0.05 | 0.68 | 7.55 | 7.7 | 6.8 | 3214 |
| 1726777560 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 180 |
| 1726691220 | 7 | 0.25 | 3.70 | 6.9 | 7 | 6.9 | 659 |
| 1726604760 | 6.75 | -0.3 | -4.26 | 6.9 | 6.9 | 6.75 | 846 |
| 1726518420 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 1016 |
| 1726259160 | 7.2 | 0.45 | 6.67 | 7.2 | 7.2 | 7.2 | 1000 |
| 1726172760 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 350 |
| 1726086360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725999960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725913560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725654360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725567960 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 45 |
| 1725481560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 400 |
| 1725395160 | 6.5 | -0.45 | -6.47 | 6.6 | 6.6 | 6.5 | 890 |
| 1725308760 | 6.95 | 0.15 | 2.21 | 7 | 7.1 | 6.95 | 1150 |
| 1725049560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1724963160 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 50 |
| 1724876760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724790360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724703960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724444760 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724358360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724271960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1724185560 | 6.6 | 0.4 | 6.45 | 6.5 | 6.6 | 6.5 | 365 |
| 1724099220 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.1 | 1029 |
| 1723840020 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 1857 |
| 1723753620 | 6.3 | 0.05 | 0.80 | 6.45 | 6.45 | 6.3 | 45 |
| 1723667160 | 6.25 | -0.15 | -2.34 | 6.05 | 6.25 | 6 | 1183 |
| 1723580760 | 6.4 | 0.4 | 6.67 | 6.3 | 6.4 | 6.15 | 658 |
| 1723494360 | 6 | -0.45 | -6.98 | 6.15 | 6.15 | 6 | 319 |
| 1723235220 | 6.45 | -0.25 | -3.73 | 5.85 | 6.45 | 5.75 | 5640 |
| 1723148820 | 6.7 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 220 |
| 1723062360 | 6.7 | -0.6 | -8.22 | 7 | 7 | 6.7 | 4680 |
| 1722975960 | 7.3 | 0 | 0.00 | 7.2 | 7.3 | 7.15 | 1845 |
| 1722889620 | 7.3 | 0.85 | 13.18 | 7.05 | 8 | 6.4 | 12103 |
| 1722630360 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722543960 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1722457560 | 6.45 | 0.85 | 15.18 | 5.3 | 6.45 | 5.3 | 1748 |
| 1722371220 | 5.6 | -0.15 | -2.61 | 5.45 | 5.6 | 5.45 | 1005 |
| 1722284820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1722025620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721939220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1721852820 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 6 |
| 1721766420 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 332 |
| 1721677800 | 5.85 | 0 | 0.00 | 5.3499999 | 5.85 | 5.3499999 | 550 |
| 1721420760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 664 |
| 1721334360 | 5.9 | 0 | 0.00 | 6.2 | 6.45 | 5.9 | 3600 |
| 1721248020 | 5.9 | -0.15 | -2.48 | 6.1 | 6.1 | 5.9 | 3120 |
| 1721161560 | 6.05 | 0.4 | 7.08 | 5.75 | 6.1 | 5.75 | 1663 |
| 1721075160 | 5.65 | 0.1 | 1.80 | 5.2 | 5.65 | 5.2 | 1150 |
| 1720815960 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
