![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.7094017094 | 5.85 | 5.9 | 5.3499999 | 388 | 5.82487113 | DE |
4 | 1.25 | 27.7777777778 | 4.5 | 6.45 | 3.94 | 1543 | 5.30626494 | DE |
12 | 1.17 | 25.5458515284 | 4.58 | 6.45 | 3.94 | 1337 | 4.95334515 | DE |
26 | 0.25 | 4.54545454545 | 5.5 | 6.5 | 3.94 | 904 | 5.06541566 | DE |
52 | 0.81 | 16.3967611336 | 4.94 | 6.5 | 3.94 | 867 | 5.02691378 | DE |
156 | 0.81 | 16.3967611336 | 4.94 | 6.5 | 3.94 | 867 | 5.02691378 | DE |
260 | 0.81 | 16.3967611336 | 4.94 | 6.5 | 3.94 | 867 | 5.02691378 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1721939220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
1721852820 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 6 |
1721766420 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 332 |
1721677800 | 5.85 | 0 | 0.00 | 5.3499999 | 5.85 | 5.3499999 | 550 |
1721420760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 664 |
1721334360 | 5.9 | 0 | 0.00 | 6.2 | 6.45 | 5.9 | 3600 |
1721248020 | 5.9 | -0.15 | -2.48 | 6.1 | 6.1 | 5.9 | 3120 |
1721161560 | 6.05 | 0.4 | 7.08 | 5.75 | 6.1 | 5.75 | 1663 |
1721075160 | 5.65 | 0.1 | 1.80 | 5.2 | 5.65 | 5.2 | 1150 |
1720815960 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 760 |
1720729560 | 5.6 | 0.3 | 5.66 | 5.25 | 5.6 | 5.25 | 1950 |
1720643220 | 5.3 | 0.86 | 19.37 | 5.0999999 | 5.55 | 5.0999999 | 5265 |
1720556760 | 4.44 | 0.5 | 12.69 | 4.44 | 4.44 | 4.44 | 285 |
1720470420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
1720211220 | 3.94 | -0.06 | -1.50 | 3.94 | 3.94 | 3.94 | 3000 |
1720124820 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 500 |
1720038420 | 3.96 | -0.54 | -12.00 | 4.0599999 | 4.0599999 | 3.96 | 1240 |
1719952020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1719865620 | 4.5 | 0.4 | 9.76 | 4.5 | 4.5 | 4.5 | 600 |
1719606420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1719520020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1719433620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1719347220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
1719260820 | 4.0999999 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.0999999 | 200 |
1719001560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
1718915160 | 4.0599999 | -0.14 | -3.33 | 4.0599999 | 4.0599999 | 4.0599999 | 37 |
1718828820 | 4.2 | -0.2 | -4.55 | 4.2 | 4.2 | 4.2 | 700 |
1718742420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1718656020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1718396820 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 400 |
1718310420 | 4.5999999 | 0.2 | 4.55 | 4.5999999 | 4.5999999 | 4.5999999 | 700 |
1718224020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1718137620 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 400 |
1718051220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717792020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717705620 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717619220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
1717532820 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 700 |
1717446420 | 4.54 | 0.28 | 6.57 | 4.42 | 4.54 | 4.1399999 | 658 |
1717187160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1717100760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1717014360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716927960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716841560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716582360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716495960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716409560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1716323160 | 4.26 | -0.06 | -1.39 | 4.3 | 4.3 | 4.26 | 6240 |
1716236820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1715977620 | 4.32 | -0.22 | -4.85 | 4.32 | 4.32 | 4.32 | 174 |
1715891220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1715804820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1715718420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1715632020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
1715372820 | 4.54 | -0.18 | -3.81 | 4.5999999 | 4.5999999 | 4.54 | 2015 |
1715286420 | 4.72 | 0.16 | 3.51 | 4.74 | 4.74 | 4.72 | 1571 |
1715200020 | 4.5599999 | -0.2 | -4.20 | 4.5599999 | 4.5599999 | 4.5599999 | 1715 |
1715113620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1715027220 | 4.76 | 0.18 | 3.93 | 4.76 | 4.76 | 4.76 | 500 |
1714768020 | 4.58 | 0.34 | 8.02 | 4.58 | 4.58 | 4.58 | 750 |
1714681560 | 4.24 | -0.08 | -1.85 | 4.34 | 4.34 | 4.24 | 25 |
1714508820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
1714422420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions