Novanta Inc Historical Data - 1GSN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Novanta Inc (1GSN)
Novanta Inc (1GSN) Historical

Novanta Inc (1GSN)

144.00

-4.00

(-2.70%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.3698630137	146	148	146	9	147.44444444	DE
4	-15	-9.43396226415	159	162	146	17	156.72277228	DE
12	-15	-9.43396226415	159	170	146	38	159.65199161	DE
26	-15	-9.43396226415	159	172	143	29	159.46966732	DE
52	0	0	144	172	143	30	157.54473684	DE
156	-11	-7.09677419355	155	172	115	27	152.94386332	DE
260	-11	-7.09677419355	155	172	115	27	152.94386332	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	147	0	0.00	147	147	147	0
1736458020	147	0	0.00	147	147	147	0
1736371620	147	0	0.00	147	147	147	0
1736285220	147	0	0.00	147	147	147	0
1736198820	147	-1	-0.68	147	147	147	10
1735939620	148	-1	-0.67	146	148	146	8
1735853220	149	-9	-5.70	148	149	148	11
1735594020	158	0	0.00	158	158	158	0
1735334820	158	0	0.00	158	158	158	0
1734989220	158	0	0.00	158	158	158	0
1734730020	158	0	0.00	158	158	158	0
1734643620	158	0	0.00	158	158	158	0
1734557220	158	-4	-2.47	158	158	158	32
1734470820	162	0	0.00	162	162	162	1
1734384420	162	4	2.53	159	162	159	39
1734125220	158	0	0.00	158	158	158	0
1734038820	158	0	0.00	158	158	158	0
1733952420	158	0	0.00	158	158	158	0
1733866020	158	1	0.64	158	158	158	32
1733779620	157	0	0.00	157	158	157	200
1733520420	157	-5	-3.09	157	157	157	28
1733434020	162	2	1.25	162	162	162	24
1733347620	160	0	0.00	160	160	160	0
1733261220	160	-1	-0.62	160	160	160	1
1733174820	161	5	3.21	159	161	159	41
1732915620	156	-11	-6.59	156	156	156	33
1732829220	167	0	0.00	167	167	167	0
1732742820	167	0	0.00	167	167	167	0
1732656420	167	0	0.00	167	167	167	0
1732570020	167	6	3.73	167	167	167	120
1732310820	161	6	3.87	161	161	161	100
1732224420	155	0	0.00	155	155	155	0
1732138020	155	0	0.00	155	155	155	0
1732051620	155	-4	-2.52	155	155	155	120
1731965220	159	-1	-0.63	159	159	159	33
1731705960	160	-3	-1.84	160	160	160	1
1731619560	163	0	0.00	163	163	163	0
1731533160	163	-4	-2.40	163	163	163	10
1731446820	167	0	0.00	167	167	167	0
1731360420	167	-3	-1.76	167	167	167	40
1731101220	170	0	0.00	170	170	170	6
1731014760	170	0	0.00	170	170	170	0
1730928360	170	12	7.59	159	170	159	15
1730841960	158	0	0.00	158	158	158	0
1730755560	158	0	0.00	158	158	158	0
1730496360	158	-2	-1.25	158	158	158	1
1730406420	160	0	0.00	160	160	160	0
1730320020	160	0	0.00	160	160	160	0
1730233620	160	0	0.00	160	160	160	0
1730147220	160	0	0.00	160	160	160	0
1729888020	160	1	0.63	160	160	160	13
1729801560	159	0	0.00	159	159	159	0
1729715160	159	-3	-1.85	159	159	159	35
1729628760	162	0	0.00	162	162	162	0
1729542360	162	0	0.00	162	162	162	0
1729283160	162	0	0.00	162	162	162	0
1729196760	162	0	0.00	162	162	162	0
1729110360	162	-1	-0.61	161	162	161	49
1729023960	163	4	2.52	163	163	163	1
1728937560	159	0	0.00	159	159	159	0
1728678360	159	0	0.00	159	159	159	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions