We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.117 | 0.1429999 | 0.068 | 68735 | 0.10396509 | DE |
| 12 | 0 | 0 | 0.154 | 0.22 | 0.068 | 126891 | 0.10528242 | DE |
| 26 | 0 | 0 | 0.466 | 0.466 | 0.068 | 60179 | 0.11489518 | DE |
| 52 | 0 | 0 | 0.6 | 0.625 | 0.068 | 44708 | 0.12410468 | DE |
| 156 | 0 | 0 | 0.6 | 0.625 | 0.068 | 44708 | 0.12410468 | DE |
| 260 | 0 | 0 | 0.6 | 0.625 | 0.068 | 44708 | 0.12410468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719347220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719260820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1719001620 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718915220 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718828820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718742420 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718656020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1718396820 | 0.068 | -0.021 | -23.60 | 0.088 | 0.088 | 0.068 | 77500 |
| 1718310420 | 0.089 | -0.013 | -12.75 | 0.095 | 0.0955 | 0.089 | 12000 |
| 1718224020 | 0.1019999 | 0.0039999 | 4.08 | 0.1019999 | 0.1019999 | 0.0995 | 102773 |
| 1718137620 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1718051220 | 0.098 | -0.002 | -2.00 | 0.106 | 0.106 | 0.098 | 74800 |
| 1717792020 | 0.1 | -0.005 | -4.76 | 0.111 | 0.111 | 0.1 | 18800 |
| 1717705620 | 0.105 | -0.008 | -7.08 | 0.1 | 0.11 | 0.1 | 171400 |
| 1717619220 | 0.113 | -0.008 | -6.61 | 0.108 | 0.124 | 0.108 | 16214 |
| 1717532820 | 0.121 | -0.007 | -5.47 | 0.115 | 0.121 | 0.101 | 62356 |
| 1717446420 | 0.128 | 0.0260001 | 25.49 | 0.1429999 | 0.1429999 | 0.125 | 105241 |
| 1717187220 | 0.1019999 | 0 | 0.00 | 0.1 | 0.109 | 0.0955 | 42906 |
| 1717100820 | 0.1019999 | -0.013 | -11.30 | 0.117 | 0.117 | 0.101 | 72100 |
| 1717014420 | 0.115 | 0.014 | 13.86 | 0.125 | 0.179 | 0.109 | 755841 |
| 1716928020 | 0.101 | 0.0045 | 4.66 | 0.0965 | 0.105 | 0.0955 | 122650 |
| 1716841560 | 0.0965 | -0.0055 | -5.39 | 0.0965 | 0.0965 | 0.0965 | 3000 |
| 1716582420 | 0.1019999 | 0.0099999 | 10.87 | 0.0975 | 0.113 | 0.095 | 12357 |
| 1716496020 | 0.092 | -0.013 | -12.38 | 0.0965 | 0.1019999 | 0.092 | 142237 |
| 1716409620 | 0.105 | 0.005 | 5.00 | 0.104 | 0.11 | 0.0835 | 1013758 |
| 1716323160 | 0.1 | -0.029 | -22.48 | 0.139 | 0.15 | 0.1 | 89078 |
| 1716236760 | 0.129 | 0.037 | 40.22 | 0.094 | 0.16 | 0.094 | 437602 |
| 1715977620 | 0.092 | 0.0050001 | 5.75 | 0.22 | 0.22 | 0.088 | 119500 |
| 1715891220 | 0.0869999 | 0.0155 | 21.68 | 0.08 | 0.105 | 0.0735 | 828657 |
| 1715804820 | 0.0714999 | -0.006 | -7.74 | 0.076 | 0.076 | 0.0704999 | 8267 |
| 1715718420 | 0.0775 | -0.0855 | -52.45 | 0.0835 | 0.0835 | 0.076 | 58858 |
| 1715631960 | 0.163 | -0.007 | -4.12 | 0.163 | 0.163 | 0.163 | 1800 |
| 1715372820 | 0.17 | -0.005 | -2.86 | 0.161 | 0.17 | 0.161 | 805 |
| 1715286360 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715199960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715113560 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715027160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714767960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1714681560 | 0.175 | 0.006 | 3.55 | 0.168 | 0.175 | 0.168 | 3000 |
| 1714508820 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1714422420 | 0.169 | 0.019 | 12.67 | 0.179 | 0.189 | 0.159 | 38108 |
| 1714163220 | 0.15 | -0.002 | -1.32 | 0.15 | 0.15 | 0.15 | 128 |
| 1714076820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713990420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713904020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713817620 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713558420 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713472020 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1713385620 | 0.152 | 0.004 | 2.70 | 0.152 | 0.152 | 0.152 | 1 |
| 1713299220 | 0.148 | -0.005 | -3.27 | 0.147 | 0.148 | 0.147 | 10492 |
| 1713212820 | 0.153 | -0.001 | -0.65 | 0.153 | 0.153 | 0.153 | 1 |
| 1712953560 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1712867160 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1712780760 | 0.154 | 0.003 | 1.99 | 0.16 | 0.16 | 0.154 | 2142 |
| 1712694360 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1712607960 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 10000 |
| 1712348820 | 0.151 | -0.008 | -5.03 | 0.149 | 0.151 | 0.149 | 10800 |
| 1712262360 | 0.159 | 0.006 | 3.92 | 0.154 | 0.159 | 0.154 | 16000 |
| 1712175960 | 0.153 | -0.002 | -1.29 | 0.153 | 0.153 | 0.153 | 801 |
| 1712089560 | 0.155 | 0.006 | 4.03 | 0.154 | 0.155 | 0.152 | 15000 |
| 1711661160 | 0.149 | -0.019 | -11.31 | 0.159 | 0.159 | 0.149 | 5850 |
| 1711574820 | 0.168 | 0.016 | 10.53 | 0.168 | 0.168 | 0.168 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
