We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -21.3740458015 | 0.0655 | 0.0655 | 0.042 | 14277 | 0.04819086 | DE |
| 4 | -0.034 | -39.7660818713 | 0.0855 | 0.111 | 0.042 | 8592 | 0.06477034 | DE |
| 12 | -0.0505 | -49.5098039216 | 0.102 | 0.133 | 0.042 | 6012 | 0.08124497 | DE |
| 26 | -0.1365 | -72.6063829787 | 0.188 | 0.22 | 0.042 | 5152 | 0.10094767 | DE |
| 52 | -0.2265 | -81.4748201439 | 0.278 | 0.318 | 0.042 | 4928 | 0.13636195 | DE |
| 156 | -0.2265 | -81.4748201439 | 0.278 | 0.318 | 0.042 | 4928 | 0.13636195 | DE |
| 260 | -0.2265 | -81.4748201439 | 0.278 | 0.318 | 0.042 | 4928 | 0.13636195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.046 | 0.045 | 16600 |
| 1738272420 | 0.0455 | -0.005 | -9.90 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1738186020 | 0.0505 | -0.003 | -5.61 | 0.0505 | 0.0505 | 0.0505 | 250 |
| 1738099620 | 0.0535 | 0.0115 | 27.38 | 0.0485 | 0.0535 | 0.0485 | 31809 |
| 1738013220 | 0.042 | -0.0235 | -35.88 | 0.05 | 0.0615 | 0.042 | 35325 |
| 1737754020 | 0.0655 | -0.0025 | -3.68 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1737667620 | 0.068 | 0.0025 | 3.82 | 0.066 | 0.068 | 0.066 | 9000 |
| 1737581220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1737494820 | 0.0655 | -0.0245 | -27.22 | 0.0655 | 0.0655 | 0.0655 | 80 |
| 1737408420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737149220 | 0.09 | 0.011 | 13.92 | 0.09 | 0.09 | 0.09 | 2000 |
| 1737062820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1736976420 | 0.079 | 0.013 | 19.70 | 0.0755 | 0.079 | 0.067 | 1500 |
| 1736890020 | 0.066 | -0.045 | -40.54 | 0.066 | 0.066 | 0.066 | 2450 |
| 1736803620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1736544420 | 0.111 | 0.0465 | 72.09 | 0.0645 | 0.111 | 0.0645 | 5100 |
| 1736458020 | 0.0645 | -0.0355 | -35.50 | 0.0645 | 0.0645 | 0.0645 | 250 |
| 1736371620 | 0.1 | 0.0105 | 11.73 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736285220 | 0.0895 | 0.0045 | 5.29 | 0.0895 | 0.0895 | 0.0895 | 4000 |
| 1736198820 | 0.085 | -0.0005 | -0.58 | 0.0855 | 0.092 | 0.085 | 28117 |
| 1735939620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1735853220 | 0.0855 | 0 | 0.00 | 0.103 | 0.103 | 0.0855 | 134 |
| 1735594020 | 0.0855 | -0.005 | -5.52 | 0.0855 | 0.0855 | 0.0855 | 3500 |
| 1735334820 | 0.0905 | 0 | 0.00 | 0.0855 | 0.095 | 0.0855 | 4580 |
| 1734989220 | 0.0905 | -0.009 | -9.05 | 0.0855 | 0.0905 | 0.0855 | 27950 |
| 1734730020 | 0.0995 | 0.014 | 16.37 | 0.0995 | 0.0995 | 0.0995 | 2000 |
| 1734643620 | 0.0855 | -0.0105 | -10.94 | 0.0855 | 0.0855 | 0.0855 | 130 |
| 1734557220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734470820 | 0.096 | 0.0105 | 12.28 | 0.096 | 0.096 | 0.096 | 1 |
| 1734384420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734125220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1734038820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1733952420 | 0.0855 | -0.0245 | -22.27 | 0.097 | 0.097 | 0.0855 | 1700 |
| 1733866020 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 10000 |
| 1733779620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733520420 | 0.13 | -0.003 | -2.26 | 0.13 | 0.13 | 0.13 | 20 |
| 1733434020 | 0.133 | 0.021 | 18.75 | 0.133 | 0.133 | 0.133 | 1851 |
| 1733347620 | 0.112 | -0.003 | -2.61 | 0.1019999 | 0.112 | 0.1019999 | 1050 |
| 1733261220 | 0.115 | -0.004 | -3.36 | 0.119 | 0.12 | 0.115 | 2582 |
| 1733174820 | 0.119 | 0 | 0.00 | 0.119 | 0.12 | 0.119 | 12526 |
| 1732915620 | 0.119 | 0.029 | 32.22 | 0.115 | 0.119 | 0.115 | 4936 |
| 1732829220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732742820 | 0.09 | 0 | 0.00 | 0.082 | 0.09 | 0.082 | 2500 |
| 1732656420 | 0.09 | -0.0005 | -0.55 | 0.0905 | 0.0905 | 0.09 | 10444 |
| 1732570020 | 0.0905 | -0.0095 | -9.50 | 0.0905 | 0.0905 | 0.0905 | 100 |
| 1732310820 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 5400 |
| 1732224420 | 0.101 | -0.007 | -6.48 | 0.101 | 0.101 | 0.101 | 571 |
| 1732138020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732051620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731965220 | 0.108 | -0.002 | -1.82 | 0.108 | 0.108 | 0.108 | 750 |
| 1731705960 | 0.11 | 0 | 0.00 | 0.0905 | 0.11 | 0.0905 | 8443 |
| 1731619620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731533220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731446820 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.11 | 0.11 | 2300 |
| 1731360420 | 0.1019999 | -0.015 | -12.82 | 0.1019999 | 0.1019999 | 0.1019999 | 2100 |
| 1731101160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1731014760 | 0.117 | -0.007 | -5.65 | 0.106 | 0.117 | 0.106 | 1850 |
| 1730928360 | 0.124 | 0.029 | 30.53 | 0.124 | 0.124 | 0.124 | 150 |
| 1730841960 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730755560 | 0.095 | -0.027 | -22.13 | 0.103 | 0.103 | 0.092 | 11099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
