Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Biotechnologies Corp | 1HM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.055 | 2.01% | 2.792 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.792 | 2.737 |
1HM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.405 | 2.742 | 2.405 | 2.71 | 501 | 0.387 | 16.09% |
| 1 Month | 2.494 | 2.89 | 2.204 | 2.56 | 1,109 | 0.298 | 11.95% |
| 3 Months | 3.367 | 3.912 | 2.204 | 2.79 | 824 | -0.575 | -17.08% |
| 6 Months | 4.628 | 4.89 | 2.204 | 3.48 | 973 | -1.84 | -39.67% |
| 1 Year | 6.33 | 6.406 | 2.204 | 3.78 | 931 | -3.54 | -55.89% |
| 3 Years | 34.40 | 36.40 | 2.204 | 13.37 | 735 | -31.61 | -91.88% |
| 5 Years | 34.60 | 84.00 | 2.204 | 21.10 | 723 | -31.81 | -91.93% |
1HM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.742 | 0.00 | 0.00% | 2.742 | 2.742 | 2.742 | 0.00 |
| May 02 2024 | 2.742 | 0.18 | 6.90% | 2.635 | 2.742 | 2.565 | 1,253 |
| Apr 30 2024 | 2.565 | 0.16 | 6.65% | 2.565 | 2.565 | 2.565 | 200 |
| Apr 29 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0.00 |
| Apr 26 2024 | 2.405 | 0.02 | 1.05% | 2.405 | 2.405 | 2.405 | 50 |
| Apr 25 2024 | 2.38 | -0.10 | -3.84% | 2.387 | 2.387 | 2.38 | 219 |
| Apr 24 2024 | 2.475 | 0.00 | 0.00% | 2.475 | 2.475 | 2.475 | 0.00 |
| Apr 23 2024 | 2.475 | 0.25 | 11.24% | 2.475 | 2.475 | 2.475 | 810 |
| Apr 22 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 0.00 |
| Apr 19 2024 | 2.225 | -0.10 | -4.09% | 2.204 | 2.225 | 2.204 | 317 |
| Apr 18 2024 | 2.32 | -0.05 | -1.94% | 2.261 | 2.32 | 2.246 | 1,020 |
| Apr 17 2024 | 2.366 | -0.13 | -5.36% | 2.36 | 2.366 | 2.36 | 530 |
| Apr 16 2024 | 2.50 | -0.35 | -12.13% | 2.702 | 2.702 | 2.50 | 430 |
| Apr 15 2024 | 2.845 | 0.05 | 1.64% | 2.845 | 2.845 | 2.845 | 1,000 |
| Apr 12 2024 | 2.799 | 0.38 | 15.85% | 2.438 | 2.799 | 2.438 | 1,000 |
| Apr 11 2024 | 2.416 | -0.10 | -3.94% | 2.457 | 2.457 | 2.374 | 2,676 |
| Apr 10 2024 | 2.515 | -0.22 | -8.04% | 2.734 | 2.754 | 2.503 | 1,807 |
| Apr 09 2024 | 2.735 | 0.21 | 8.27% | 2.567 | 2.89 | 2.567 | 3,736 |
| Apr 08 2024 | 2.526 | 0.10 | 3.99% | 2.355 | 2.572 | 2.354 | 918 |
| Apr 05 2024 | 2.429 | -0.24 | -8.96% | 2.494 | 2.568 | 2.428 | 1,781 |
| Apr 04 2024 | 2.668 | 0.15 | 5.87% | 2.51 | 2.668 | 2.51 | 3,259 |
