We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.426 | -0.037 | -7.99 | 0.426 | 0.426 | 0.426 | 91 |
| 1721334360 | 0.463 | -0.003 | -0.64 | 0.463 | 0.463 | 0.463 | 1000 |
| 1721247960 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1721161560 | 0.466 | 0.033 | 7.62 | 0.466 | 0.466 | 0.466 | 4125 |
| 1721075160 | 0.433 | -0.024 | -5.25 | 0.447 | 0.453 | 0.433 | 10870 |
| 1720815960 | 0.457 | 0.002 | 0.44 | 0.436 | 0.465 | 0.436 | 9450 |
| 1720729560 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1720643160 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1720556760 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1720470360 | 0.455 | -0.003 | -0.66 | 0.455 | 0.455 | 0.455 | 630 |
| 1720211220 | 0.458 | 0.01 | 2.23 | 0.487 | 0.487 | 0.421 | 10150 |
| 1720124820 | 0.448 | 0.026 | 6.16 | 0.397 | 0.448 | 0.397 | 2350 |
| 1720038420 | 0.422 | -0.017 | -3.87 | 0.435 | 0.435 | 0.422 | 32000 |
| 1719952020 | 0.439 | -0.033 | -6.99 | 0.439 | 0.439 | 0.439 | 4000 |
| 1719865620 | 0.472 | 0.005 | 1.07 | 0.472 | 0.472 | 0.472 | 23 |
| 1719606420 | 0.467 | -0.043 | -8.43 | 0.467 | 0.467 | 0.467 | 5400 |
| 1719520020 | 0.51 | 0.021 | 4.29 | 0.51 | 0.51 | 0.51 | 1000 |
| 1719433620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1719347220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1719260820 | 0.489 | -0.005 | -1.01 | 0.489 | 0.489 | 0.489 | 4200 |
| 1719001560 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1718915160 | 0.494 | 0.002 | 0.41 | 0.494 | 0.494 | 0.494 | 5100 |
| 1718828820 | 0.492 | -0.012 | -2.38 | 0.504 | 0.504 | 0.492 | 4971 |
| 1718742420 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1718656020 | 0.504 | 0.026 | 5.44 | 0.504 | 0.504 | 0.504 | 2000 |
| 1718396820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1718310420 | 0.478 | -0.05 | -9.47 | 0.478 | 0.478 | 0.478 | 100 |
| 1718224020 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1718137620 | 0.528 | 0.002 | 0.38 | 0.498 | 0.528 | 0.486 | 11800 |
| 1718051220 | 0.526 | -0.002 | -0.38 | 0.556 | 0.556 | 0.526 | 6166 |
| 1717792020 | 0.528 | -0.016 | -2.94 | 0.528 | 0.528 | 0.528 | 1800 |
| 1717705620 | 0.544 | -0.016 | -2.86 | 0.536 | 0.544 | 0.536 | 3100 |
| 1717619220 | 0.56 | 0.024 | 4.48 | 0.556 | 0.56 | 0.556 | 2000 |
| 1717532820 | 0.536 | -0.008 | -1.47 | 0.536 | 0.536 | 0.536 | 1200 |
| 1717446420 | 0.544 | -0.062 | -10.23 | 0.56 | 0.56 | 0.544 | 5725 |
| 1717187220 | 0.606 | 0.006 | 1.00 | 0.596 | 0.606 | 0.596 | 12600 |
| 1717100820 | 0.6 | -0.002 | -0.33 | 0.6 | 0.6 | 0.6 | 500 |
| 1717014420 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1716928020 | 0.602 | -0.028 | -4.44 | 0.652 | 0.652 | 0.602 | 4325 |
| 1716841560 | 0.63 | 0.018 | 2.94 | 0.63 | 0.63 | 0.63 | 1300 |
| 1716582420 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1716496020 | 0.612 | -0.046 | -6.99 | 0.612 | 0.612 | 0.612 | 1300 |
| 1716409620 | 0.658 | -0.004 | -0.60 | 0.658 | 0.658 | 0.658 | 100 |
| 1716323160 | 0.662 | 0.026 | 4.09 | 0.668 | 0.73 | 0.628 | 10000 |
| 1716236760 | 0.636 | 0.028 | 4.61 | 0.636 | 0.636 | 0.636 | 790 |
| 1715977620 | 0.608 | 0.018 | 3.05 | 0.608 | 0.608 | 0.608 | 4000 |
| 1715891220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715804820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715718420 | 0.59 | -0.028 | -4.53 | 0.592 | 0.612 | 0.59 | 25000 |
| 1715631960 | 0.618 | -0.026 | -4.04 | 0.618 | 0.618 | 0.618 | 380 |
| 1715372820 | 0.644 | 0.004 | 0.63 | 0.644 | 0.644 | 0.644 | 2427 |
| 1715286420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715200020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1715113620 | 0.64 | 0.018 | 2.89 | 0.63 | 0.64 | 0.63 | 10000 |
| 1715027220 | 0.622 | 0 | 0.00 | 0.628 | 0.628 | 0.622 | 15692 |
| 1714768020 | 0.622 | 0.036 | 6.14 | 0.624 | 0.624 | 0.622 | 2800 |
| 1714681560 | 0.586 | -0.01 | -1.68 | 0.586 | 0.586 | 0.586 | 1550 |
| 1714508820 | 0.596 | -0.036 | -5.70 | 0.6 | 0.6 | 0.596 | 10200 |
| 1714422420 | 0.632 | 0.028 | 4.64 | 0.632 | 0.632 | 0.632 | 444 |
| 1714163220 | 0.604 | 0.014 | 2.37 | 0.618 | 0.618 | 0.604 | 4430 |
| 1714076820 | 0.59 | 0.0080001 | 1.37 | 0.602 | 0.602 | 0.59 | 6200 |
| 1713990420 | 0.5819999 | -0.028 | -4.59 | 0.5819999 | 0.5819999 | 0.5819999 | 250 |
| 1713903960 | 0.61 | -0.008 | -1.29 | 0.61 | 0.61 | 0.61 | 1625 |
| 1713817560 | 0.618 | -0.012 | -1.90 | 0.64 | 0.64 | 0.618 | 14291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
