We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.962 | -0.0045 | -0.47 | 0.97 | 0.9905 | 0.962 | 8044 |
| 1739482020 | 0.9665 | 0.0505 | 5.51 | 0.942 | 0.9705 | 0.942 | 29700 |
| 1739395620 | 0.916 | -0.0535 | -5.52 | 0.9365 | 0.94 | 0.916 | 38535 |
| 1739309220 | 0.9695 | 0.0695 | 7.72 | 0.8995 | 0.9695 | 0.8995 | 40662 |
| 1739222820 | 0.9 | 0.0395 | 4.59 | 0.898 | 0.906 | 0.894 | 7322 |
| 1738963620 | 0.8605 | -0.01 | -1.15 | 0.859 | 0.8635 | 0.844 | 25667 |
| 1738877220 | 0.8705 | 0.0045 | 0.52 | 0.8715 | 0.8715 | 0.8385 | 30693 |
| 1738790820 | 0.866 | 0.0075 | 0.87 | 0.855 | 0.885 | 0.834 | 62531 |
| 1738704420 | 0.8585 | 0.022 | 2.63 | 0.839 | 0.8585 | 0.826 | 28073 |
| 1738618020 | 0.8365 | -0.021 | -2.45 | 0.8505 | 0.8575 | 0.834 | 45234 |
| 1738358820 | 0.8575 | -0.021 | -2.39 | 0.8745 | 0.879 | 0.8575 | 5600 |
| 1738272420 | 0.8785 | 0.01 | 1.15 | 0.8785 | 0.8785 | 0.8785 | 3691 |
| 1738186020 | 0.8685 | 0.0015 | 0.17 | 0.8865 | 0.8865 | 0.8685 | 2956 |
| 1738099620 | 0.867 | -0.017 | -1.92 | 0.88 | 0.8875 | 0.8635 | 5660 |
| 1738013220 | 0.884 | -0.003 | -0.34 | 0.866 | 0.884 | 0.866 | 23175 |
| 1737754020 | 0.887 | 0.002 | 0.23 | 0.8865 | 0.917 | 0.8865 | 19900 |
| 1737667620 | 0.885 | -0.0295 | -3.23 | 0.914 | 0.914 | 0.885 | 18117 |
| 1737581220 | 0.9145 | 0.0245 | 2.75 | 0.912 | 0.9145 | 0.897 | 36900 |
| 1737494820 | 0.89 | -0.0185 | -2.04 | 0.89 | 0.89 | 0.89 | 220 |
| 1737408420 | 0.9085 | 0.0175 | 1.96 | 0.9035 | 0.9145 | 0.8985 | 3655 |
| 1737149220 | 0.891 | 0.0435 | 5.13 | 0.8475 | 0.895 | 0.8475 | 9957 |
| 1737062820 | 0.8475 | -0.018 | -2.08 | 0.845 | 0.8515 | 0.845 | 11338 |
| 1736976420 | 0.8655 | 0.049 | 6.00 | 0.8219999 | 0.8655 | 0.8185 | 7452 |
| 1736890020 | 0.8165 | -0.0545 | -6.26 | 0.859 | 0.872 | 0.803 | 22203 |
| 1736803620 | 0.871 | -0.0605 | -6.49 | 0.8765 | 0.878 | 0.854 | 20883 |
| 1736544420 | 0.9315 | 0.028 | 3.10 | 0.901 | 0.9315 | 0.895 | 41120 |
| 1736458020 | 0.9035 | 0.043 | 5.00 | 0.869 | 0.904 | 0.8615 | 34350 |
| 1736371620 | 0.8605 | -0.008 | -0.92 | 0.868 | 0.881 | 0.859 | 7411 |
| 1736285220 | 0.8685 | -0.018 | -2.03 | 0.865 | 0.8845 | 0.862 | 26700 |
| 1736198820 | 0.8865 | -0.003 | -0.34 | 0.8885 | 0.9 | 0.874 | 83750 |
| 1735939620 | 0.8895 | -0.0665 | -6.96 | 0.966 | 0.968 | 0.872 | 121757 |
| 1735853220 | 0.956 | 0.023 | 2.47 | 0.962 | 0.9825 | 0.94 | 75756 |
| 1735594020 | 0.933 | -0.037 | -3.81 | 0.9705 | 0.9885 | 0.933 | 95516 |
| 1735334820 | 0.97 | -0.006 | -0.61 | 0.976 | 1.09 | 0.954 | 120623 |
| 1734989220 | 0.976 | 0.0175 | 1.83 | 0.9615 | 1.0069999 | 0.9215 | 151208 |
| 1734730020 | 0.9585 | 0.031 | 3.34 | 0.908 | 0.984 | 0.9 | 54958 |
| 1734643620 | 0.9275 | -0.038 | -3.94 | 0.967 | 0.969 | 0.919 | 42565 |
| 1734557220 | 0.9655 | -0.0075 | -0.77 | 0.972 | 0.983 | 0.9655 | 8764 |
| 1734470820 | 0.973 | -0.0145 | -1.47 | 0.971 | 0.973 | 0.95 | 38778 |
| 1734384420 | 0.9875 | -0.0625 | -5.95 | 1.049 | 1.049 | 0.9875 | 23909 |
| 1734125220 | 1.05 | -0.01 | -0.76 | 1.045 | 1.05 | 1.043 | 2900 |
| 1734038820 | 1.058 | 0 | 0.38 | 1.051 | 1.077 | 1.05 | 11548 |
| 1733952420 | 1.054 | -0.05 | -4.53 | 1.104 | 1.104 | 1.036 | 25308 |
| 1733866020 | 1.104 | -0.01 | -0.90 | 1.108 | 1.119 | 1.103 | 16501 |
| 1733779620 | 1.114 | 0 | 0.00 | 1.119 | 1.12 | 1.096 | 7351 |
| 1733520420 | 1.114 | 0.01 | 1.18 | 1.106 | 1.114 | 1.106 | 7528 |
| 1733434020 | 1.101 | 0.02 | 1.66 | 1.097 | 1.109 | 1.097 | 24130 |
| 1733347620 | 1.083 | 0.01 | 0.74 | 1.08 | 1.09 | 1.08 | 8870 |
| 1733261220 | 1.075 | -0.04 | -3.85 | 1.116 | 1.116 | 1.052 | 37351 |
| 1733174820 | 1.118 | 0.03 | 2.76 | 1.085 | 1.118 | 1.051 | 27062 |
| 1732915620 | 1.088 | 0.03 | 3.03 | 1.052 | 1.088 | 1.052 | 6500 |
| 1732829220 | 1.056 | 0.03 | 3.02 | 1.036 | 1.056 | 1.026 | 3550 |
| 1732742820 | 1.0249999 | 0.02 | 1.79 | 1.022 | 1.0329999 | 1.0089999 | 8360 |
| 1732656420 | 1.0069999 | -0.03 | -2.52 | 0.9915 | 1.0069999 | 0.98 | 8101 |
| 1732570020 | 1.0329999 | -0.01 | -0.58 | 1.0329999 | 1.0329999 | 1.0329999 | 300 |
| 1732310820 | 1.0389999 | 0.03 | 2.57 | 1.043 | 1.059 | 1.0389999 | 9500 |
| 1732224420 | 1.0129999 | -0.01 | -0.98 | 1.024 | 1.024 | 0.988 | 9541 |
| 1732138020 | 1.0229999 | -0.01 | -1.25 | 1.047 | 1.049 | 1.0229999 | 18526 |
| 1732051620 | 1.036 | 0.06 | 6.04 | 0.9985 | 1.038 | 0.9985 | 4865 |
| 1731965220 | 0.977 | -0.0195 | -1.96 | 0.999 | 1 | 0.977 | 12238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
