Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AutoStore Holdings Ltd | 1IG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.38% | 1.326 | 05:18:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.314 | 1.314 | 1.343 | 1.321 |
1IG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.317 | 1.354 | 1.274 | 1.32 | 5,060 | 0.009 | 0.68% |
| 1 Month | 1.366 | 1.457 | 1.274 | 1.35 | 3,895 | -0.04 | -2.93% |
| 3 Months | 1.627 | 1.7465 | 1.274 | 1.48 | 4,556 | -0.301 | -18.50% |
| 6 Months | 1.495 | 1.9065 | 1.274 | 1.60 | 6,530 | -0.169 | -11.30% |
| 1 Year | 1.595 | 1.9065 | 0.97 | 1.47 | 7,089 | -0.269 | -16.87% |
| 3 Years | 1.595 | 1.9065 | 0.97 | 1.47 | 7,089 | -0.269 | -16.87% |
| 5 Years | 1.595 | 1.9065 | 0.97 | 1.47 | 7,089 | -0.269 | -16.87% |
1IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.301 | 0.00 | 0.23% | 1.316 | 1.324 | 1.301 | 2,350 |
| May 30 2024 | 1.298 | -0.02 | -1.52% | 1.336 | 1.336 | 1.274 | 13,235 |
| May 29 2024 | 1.318 | -0.03 | -2.51% | 1.318 | 1.318 | 1.318 | 850 |
| May 28 2024 | 1.352 | 0.04 | 2.66% | 1.336 | 1.354 | 1.336 | 8,103 |
| May 27 2024 | 1.317 | 0.02 | 1.54% | 1.317 | 1.317 | 1.317 | 760 |
| May 24 2024 | 1.297 | -0.01 | -0.77% | 1.295 | 1.297 | 1.295 | 1,750 |
| May 23 2024 | 1.307 | -0.03 | -2.39% | 1.342 | 1.342 | 1.307 | 1,894 |
| May 22 2024 | 1.339 | 0.00 | 0.15% | 1.339 | 1.339 | 1.339 | 1,700 |
| May 21 2024 | 1.337 | -0.12 | -8.24% | 1.449 | 1.449 | 1.30 | 8,200 |
| May 20 2024 | 1.457 | 0.02 | 1.67% | 1.437 | 1.457 | 1.437 | 2,000 |
| May 17 2024 | 1.433 | 0.02 | 1.70% | 1.403 | 1.434 | 1.399 | 4,494 |
| May 16 2024 | 1.409 | 0.01 | 0.36% | 1.409 | 1.409 | 1.409 | 1,000 |
| May 15 2024 | 1.404 | 0.02 | 1.74% | 1.367 | 1.404 | 1.367 | 2,037 |
| May 14 2024 | 1.38 | 0.06 | 4.47% | 1.32 | 1.387 | 1.32 | 5,457 |
| May 13 2024 | 1.321 | -0.04 | -3.15% | 1.366 | 1.366 | 1.315 | 7,600 |
| May 10 2024 | 1.364 | -0.02 | -1.30% | 1.384 | 1.406 | 1.364 | 8,967 |
| May 09 2024 | 1.382 | 0.01 | 0.58% | 1.351 | 1.382 | 1.351 | 1,201 |
| May 08 2024 | 1.374 | 0.01 | 0.44% | 1.379 | 1.385 | 1.372 | 3,350 |
| May 07 2024 | 1.368 | -0.03 | -1.87% | 1.361 | 1.368 | 1.361 | 1,900 |
| May 06 2024 | 1.394 | 0.01 | 0.87% | 1.366 | 1.394 | 1.366 | 1,060 |
| May 03 2024 | 1.382 | 0.05 | 3.52% | 1.374 | 1.395 | 1.374 | 7,349 |
