Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adicet Bio Inc | 1IJA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.027 | -2.01% | 1.314 | 05:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.314 | 1.44 | 1.341 |
1IJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.502 | 1.502 | 1.314 | 1.39 | 607 | -0.188 | -12.52% |
| 1 Month | 1.575 | 1.596 | 1.314 | 1.44 | 1,023 | -0.261 | -16.57% |
| 3 Months | 2.23 | 2.40 | 1.314 | 1.66 | 1,060 | -0.916 | -41.08% |
| 6 Months | 1.171 | 3.446 | 1.171 | 2.15 | 2,068 | 0.143 | 12.21% |
| 1 Year | 1.9265 | 3.446 | 1.0195 | 1.99 | 1,657 | -0.6125 | -31.79% |
| 3 Years | 1.9265 | 3.446 | 1.0195 | 1.99 | 1,657 | -0.6125 | -31.79% |
| 5 Years | 1.9265 | 3.446 | 1.0195 | 1.99 | 1,657 | -0.6125 | -31.79% |
1IJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.357 | -0.05 | -3.62% | 1.357 | 1.357 | 1.357 | 1,000 |
| May 30 2024 | 1.408 | -0.09 | -6.26% | 1.408 | 1.408 | 1.408 | 600 |
| May 29 2024 | 1.502 | 0.00 | 0.00% | 1.502 | 1.502 | 1.502 | 0.00 |
| May 28 2024 | 1.502 | 0.10 | 7.06% | 1.502 | 1.502 | 1.502 | 222 |
| May 27 2024 | 1.403 | 0.00 | 0.00% | 1.403 | 1.403 | 1.403 | 0.00 |
| May 24 2024 | 1.403 | -0.06 | -3.90% | 1.479 | 1.479 | 1.403 | 1,900 |
| May 23 2024 | 1.46 | -0.07 | -4.33% | 1.46 | 1.46 | 1.46 | 6,060 |
| May 22 2024 | 1.526 | 0.08 | 5.83% | 1.526 | 1.526 | 1.526 | 1,000 |
| May 21 2024 | 1.442 | 0.00 | 0.00% | 1.442 | 1.442 | 1.442 | 0.00 |
| May 20 2024 | 1.442 | -0.09 | -5.81% | 1.442 | 1.442 | 1.442 | 100 |
| May 17 2024 | 1.531 | 0.21 | 15.81% | 1.458 | 1.531 | 1.458 | 1,011 |
| May 16 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| May 15 2024 | 1.322 | 0.00 | 0.00% | 1.322 | 1.322 | 1.322 | 0.00 |
| May 14 2024 | 1.322 | -0.11 | -7.62% | 1.322 | 1.322 | 1.322 | 1,000 |
| May 13 2024 | 1.431 | 0.05 | 3.32% | 1.431 | 1.431 | 1.431 | 100 |
| May 10 2024 | 1.385 | -0.09 | -5.78% | 1.385 | 1.385 | 1.385 | 1,000 |
| May 09 2024 | 1.47 | -0.13 | -7.89% | 1.47 | 1.47 | 1.47 | 1 |
| May 08 2024 | 1.596 | 0.02 | 1.33% | 1.596 | 1.596 | 1.596 | 300 |
| May 07 2024 | 1.575 | 0.17 | 11.86% | 1.575 | 1.575 | 1.575 | 22 |
| May 06 2024 | 1.408 | 0.00 | 0.00% | 1.408 | 1.408 | 1.408 | 0.00 |
| May 03 2024 | 1.408 | -0.07 | -4.93% | 1.408 | 1.408 | 1.408 | 1,000 |
