Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apellis Pharmaceuticals Inc | 1JK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.42 | -3.76% | 36.185 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.95 | 35.305 | 36.95 | 36.185 | 37.60 |
1JK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.635 | 37.78 | 35.305 | 37.05 | 870 | -0.45 | -1.23% |
| 1 Month | 43.575 | 45.795 | 35.305 | 38.20 | 479 | -7.39 | -16.96% |
| 3 Months | 57.00 | 57.00 | 35.305 | 45.44 | 421 | -20.82 | -36.52% |
| 6 Months | 45.60 | 67.00 | 35.305 | 53.06 | 770 | -9.42 | -20.65% |
| 1 Year | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
| 3 Years | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
| 5 Years | 37.80 | 67.00 | 34.00 | 47.37 | 1,024 | -1.61 | -4.27% |
1JK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.665 | -2.12 | -5.60% | 36.95 | 36.95 | 35.305 | 652 |
| May 30 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| May 29 2024 | 37.78 | 0.85 | 2.30% | 37.78 | 37.78 | 37.78 | 194 |
| May 28 2024 | 36.93 | -0.37 | -0.99% | 36.625 | 36.93 | 36.22 | 751 |
| May 27 2024 | 37.30 | 0.67 | 1.83% | 36.20 | 37.30 | 36.20 | 1,525 |
| May 24 2024 | 36.63 | -0.52 | -1.40% | 36.635 | 36.635 | 36.63 | 1,010 |
| May 23 2024 | 37.15 | -2.37 | -6.00% | 37.855 | 37.915 | 37.15 | 427 |
| May 22 2024 | 39.52 | 0.21 | 0.53% | 39.605 | 39.605 | 39.52 | 43 |
| May 21 2024 | 39.31 | 1.66 | 4.40% | 39.31 | 39.31 | 39.31 | 100 |
| May 20 2024 | 37.655 | -0.63 | -1.65% | 37.655 | 37.655 | 37.655 | 50 |
| May 17 2024 | 38.285 | 0.06 | 0.17% | 38.285 | 38.285 | 38.285 | 25 |
| May 16 2024 | 38.22 | -0.56 | -1.44% | 38.435 | 38.435 | 37.58 | 136 |
| May 15 2024 | 38.78 | 0.35 | 0.91% | 38.69 | 38.955 | 38.69 | 94 |
| May 14 2024 | 38.43 | -1.36 | -3.42% | 39.475 | 39.475 | 38.265 | 421 |
| May 13 2024 | 39.79 | 1.21 | 3.12% | 39.00 | 39.79 | 39.00 | 175 |
| May 10 2024 | 38.585 | -0.82 | -2.07% | 39.215 | 39.39 | 38.585 | 757 |
| May 09 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| May 08 2024 | 39.40 | -0.34 | -0.84% | 41.705 | 41.705 | 39.00 | 598 |
| May 07 2024 | 39.735 | -3.84 | -8.81% | 45.795 | 45.795 | 39.395 | 1,838 |
| May 06 2024 | 43.575 | 1.02 | 2.40% | 43.575 | 43.575 | 43.575 | 1 |
| May 03 2024 | 42.555 | 0.00 | 0.00% | 42.555 | 42.555 | 42.555 | 0.00 |
