We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.5789999 | 0.0719999 | 14.20 | 0.5789999 | 0.5789999 | 0.5789999 | 1616 |
| 1719260820 | 0.507 | -0.063 | -11.05 | 0.541 | 0.541 | 0.507 | 3250 |
| 1719001620 | 0.5699999 | 0.0359999 | 6.74 | 0.5699999 | 0.5699999 | 0.5699999 | 600 |
| 1718915160 | 0.534 | -0.041 | -7.13 | 0.534 | 0.534 | 0.534 | 900 |
| 1718828820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1718742420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1718656020 | 0.5749999 | 0.0359999 | 6.68 | 0.5749999 | 0.5749999 | 0.5749999 | 1500 |
| 1718396820 | 0.539 | -0.018 | -3.23 | 0.539 | 0.539 | 0.539 | 450 |
| 1718310420 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1718224020 | 0.557 | 0.036 | 6.91 | 0.548 | 0.557 | 0.548 | 6000 |
| 1718137620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1718051220 | 0.521 | -0.004 | -0.76 | 0.521 | 0.521 | 0.521 | 1 |
| 1717792020 | 0.525 | -0.017 | -3.14 | 0.5639999 | 0.5739999 | 0.525 | 5432 |
| 1717705620 | 0.542 | -0.039 | -6.71 | 0.605 | 0.605 | 0.542 | 5700 |
| 1717619220 | 0.5809999 | -0.009 | -1.53 | 0.602 | 0.605 | 0.5809999 | 10435 |
| 1717532820 | 0.59 | -0.003 | -0.51 | 0.59 | 0.59 | 0.59 | 1 |
| 1717446420 | 0.593 | -0.033 | -5.27 | 0.622 | 0.623 | 0.593 | 1550 |
| 1717187220 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1717100820 | 0.626 | 0.007 | 1.13 | 0.599 | 0.626 | 0.599 | 4050 |
| 1717014420 | 0.619 | 0.011 | 1.81 | 0.608 | 0.619 | 0.608 | 2500 |
| 1716927960 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1716841560 | 0.608 | -0.018 | -2.88 | 0.608 | 0.608 | 0.608 | 200 |
| 1716582420 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1716496020 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1716409620 | 0.626 | 0.014 | 2.29 | 0.626 | 0.626 | 0.626 | 1000 |
| 1716323160 | 0.612 | 0.0330001 | 5.70 | 0.5779999 | 0.612 | 0.5689999 | 5409 |
| 1716236760 | 0.5789999 | 0.1189999 | 25.87 | 0.5689999 | 0.5789999 | 0.5689999 | 19600 |
| 1715977620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715891220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715804820 | 0.46 | 0.0235 | 5.38 | 0.46 | 0.46 | 0.46 | 400 |
| 1715718420 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715632020 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715372820 | 0.4365 | 0 | 0.00 | 0.4365 | 0.4365 | 0.4365 | 0 |
| 1715286420 | 0.4365 | 0.0255001 | 6.20 | 0.4365 | 0.4365 | 0.4365 | 1 |
| 1715200020 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715113620 | 0.4109999 | -0.039 | -8.67 | 0.4315 | 0.4315 | 0.4109999 | 141 |
| 1715027220 | 0.45 | 0.0245 | 5.76 | 0.45 | 0.45 | 0.45 | 5000 |
| 1714768020 | 0.4255 | -0.0065 | -1.50 | 0.4255 | 0.4255 | 0.4255 | 1019 |
| 1714681560 | 0.432 | -0.058 | -11.84 | 0.453 | 0.454 | 0.432 | 8149 |
| 1714508820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714422420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714163220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714076820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713990420 | 0.49 | -0.0095 | -1.90 | 0.4865 | 0.49 | 0.4865 | 5750 |
| 1713903960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1713817560 | 0.4995 | -0.0005 | -0.10 | 0.4995 | 0.4995 | 0.4995 | 800 |
| 1713558420 | 0.5 | 0.0185 | 3.84 | 0.4995 | 0.5 | 0.4995 | 2970 |
| 1713472020 | 0.4815 | -0.0885 | -15.53 | 0.4585 | 0.4815 | 0.4585 | 6501 |
| 1713385620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713299220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713212820 | 0.5699999 | 0.006 | 1.06 | 0.5709999 | 0.5719999 | 0.5699999 | 7550 |
| 1712953620 | 0.5639999 | 0.0139999 | 2.55 | 0.56 | 0.5639999 | 0.56 | 11000 |
| 1712867220 | 0.55 | -0.023 | -4.01 | 0.554 | 0.554 | 0.55 | 3925 |
| 1712780760 | 0.5729999 | 0.0949999 | 19.87 | 0.487 | 0.59 | 0.487 | 15348 |
| 1712694360 | 0.478 | 0.001 | 0.21 | 0.49 | 0.49 | 0.478 | 3446 |
| 1712607960 | 0.477 | -0.014 | -2.85 | 0.501 | 0.501 | 0.477 | 431 |
| 1712348820 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 500 |
| 1712262360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712175960 | 0.5 | -0.016 | -3.10 | 0.5 | 0.5 | 0.5 | 2100 |
| 1712089560 | 0.516 | -0.039 | -7.03 | 0.542 | 0.542 | 0.516 | 50 |
| 1711661160 | 0.555 | 0.077 | 16.11 | 0.555 | 0.555 | 0.555 | 200 |
| 1711574820 | 0.478 | -0.047 | -8.95 | 0.478 | 0.478 | 0.478 | 66 |
| 1711432800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
