We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 160 |
| 1744144020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 151 |
| 1744057620 | 24 | 0 | 0.00 | 23 | 24 | 23 | 412 |
| 1743798420 | 24 | -1 | -4.00 | 24.8 | 24.8 | 24 | 1728 |
| 1743712020 | 25 | -1 | -3.85 | 25.8 | 25.8 | 25 | 351 |
| 1743625620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743539220 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 26 | 725 |
| 1743452820 | 26.2 | 0.2 | 0.77 | 26 | 26.4 | 26 | 1057 |
| 1743197220 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 342 |
| 1743110820 | 26.2 | 0.8 | 3.15 | 26 | 26.2 | 26 | 80 |
| 1743024420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742938020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1742851620 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 5 |
| 1742592420 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 195 |
| 1742506020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1742419620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 4 |
| 1742333220 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 760 |
| 1742246820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 1 |
| 1741987620 | 25.8 | 0.8 | 3.20 | 25.8 | 26 | 25.8 | 720 |
| 1741901220 | 25 | 0.2 | 0.81 | 25.2 | 25.2 | 25 | 269 |
| 1741814820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741728420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1741642020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 50 |
| 1741382820 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.6 | 575 |
| 1741296420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741210020 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 200 |
| 1741123620 | 25.4 | 0.2 | 0.79 | 25 | 25.4 | 25 | 31 |
| 1741037220 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 7 |
| 1740778020 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 240 |
| 1740691620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 50 |
| 1740605220 | 25.4 | -0.6 | -2.31 | 25.6 | 25.6 | 25.4 | 145 |
| 1740518820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740432420 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 167 |
| 1740173220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740086820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 96 |
| 1740000420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10 |
| 1739914020 | 26 | 0.8 | 3.17 | 25.6 | 26 | 25.6 | 186 |
| 1739827620 | 25.2 | -0.6 | -2.33 | 25.4 | 25.4 | 25.2 | 177 |
| 1739568420 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 35 |
| 1739482020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 748 |
| 1739395620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1739309220 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 432 |
| 1739222820 | 26 | 0.4 | 1.56 | 25.8 | 26 | 25.8 | 300 |
| 1738963620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 5 |
| 1738877220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738790820 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 550 |
| 1738704420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 10 |
| 1738618020 | 25.2 | 0.8 | 3.28 | 25 | 25.2 | 25 | 5 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0.2 | 0.83 | 24 | 24.4 | 24 | 30 |
| 1738099620 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 38 |
| 1738013220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737754020 | 24.4 | 0.2 | 0.83 | 24 | 24.4 | 24 | 51 |
| 1737667620 | 24.2 | 0.2 | 0.83 | 24.6 | 24.6 | 24.2 | 151 |
| 1737581220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737494820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408420 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 7 |
| 1737149220 | 24.2 | -0.4 | -1.63 | 24.4 | 24.4 | 24.2 | 790 |
| 1737062820 | 24.6 | 0.4 | 1.65 | 24.2 | 24.6 | 24.2 | 1043 |
| 1736976420 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 12 |
| 1736890020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 25 |
| 1736803620 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 20 |
| 1736544420 | 24.4 | 0.4 | 1.67 | 24.2 | 24.6 | 24.2 | 1046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
