We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -1.26378058618 | 18.595 | 19.21 | 17.96 | 184 | 18.30968954 | DE |
| 4 | -2.65 | -12.6130414089 | 21.01 | 21.5 | 17.96 | 256 | 19.90786336 | DE |
| 12 | -17 | -48.0769230769 | 35.36 | 35.36 | 17.96 | 423 | 24.64767805 | DE |
| 26 | -31.35 | -63.0657815329 | 49.71 | 52.38 | 17.96 | 293 | 29.67257534 | DE |
| 52 | -29.71 | -61.8057000208 | 48.07 | 52.38 | 17.96 | 234 | 32.48260448 | DE |
| 156 | -29.71 | -61.8057000208 | 48.07 | 52.38 | 17.96 | 234 | 32.48260448 | DE |
| 260 | -29.71 | -61.8057000208 | 48.07 | 52.38 | 17.96 | 234 | 32.48260448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 18.34 | 0.27 | 1.47 | 18.34 | 18.34 | 18.34 | 10 |
| 1718915160 | 18.075 | -0.6 | -3.19 | 18.715 | 18.715 | 17.96 | 520 |
| 1718828820 | 18.67 | 0.14 | 0.76 | 18.67 | 18.67 | 18.67 | 10 |
| 1718742360 | 18.53 | 0.12 | 0.65 | 18.34 | 18.53 | 18.34 | 167 |
| 1718656020 | 18.41 | -0.31 | -1.63 | 19.21 | 19.21 | 18.41 | 26 |
| 1718396820 | 18.715 | 0.11 | 0.59 | 18.595 | 18.765 | 18.245 | 195 |
| 1718310420 | 18.605 | -1.2 | -6.04 | 20.04 | 20.04 | 18.605 | 297 |
| 1718224020 | 19.8 | -0.29 | -1.44 | 20.41 | 20.489999 | 19.8 | 241 |
| 1718137620 | 20.09 | 0 | 0.00 | 20.6 | 20.6 | 20.079999 | 110 |
| 1718051220 | 20.09 | -0.21 | -1.03 | 20.64 | 20.64 | 19.995 | 519 |
| 1717792020 | 20.3 | -0.02 | -0.10 | 21.059999 | 21.059999 | 20.3 | 264 |
| 1717705620 | 20.32 | 0.09 | 0.44 | 20.12 | 20.69 | 20.12 | 366 |
| 1717619220 | 20.23 | 0.82 | 4.25 | 19.53 | 20.29 | 19.5 | 229 |
| 1717532820 | 19.405 | -0.9 | -4.41 | 20 | 20.04 | 19.405 | 324 |
| 1717446420 | 20.3 | -0.12 | -0.59 | 20.98 | 21.26 | 20.3 | 140 |
| 1717187220 | 20.42 | -0.16 | -0.78 | 20.63 | 20.63 | 20.42 | 170 |
| 1717100820 | 20.579999 | 0.46 | 2.29 | 20.55 | 20.579999 | 20.55 | 112 |
| 1717014420 | 20.12 | -0.48 | -2.33 | 20.12 | 20.12 | 20.12 | 100 |
| 1716928020 | 20.6 | -0.89 | -4.14 | 21.04 | 21.23 | 20.6 | 1121 |
| 1716841560 | 21.49 | 0.43 | 2.04 | 21.5 | 21.5 | 21.49 | 220 |
| 1716582420 | 21.059999 | -0.17 | -0.80 | 21.01 | 21.059999 | 20.87 | 249 |
| 1716496020 | 21.23 | -0.97 | -4.37 | 22.58 | 22.58 | 21.23 | 378 |
| 1716409620 | 22.2 | -0.08 | -0.36 | 21.72 | 22.51 | 21.72 | 312 |
| 1716323160 | 22.28 | -0.9 | -3.88 | 23.17 | 23.17 | 22.28 | 448 |
| 1716236760 | 23.18 | 0.25 | 1.09 | 23.35 | 23.67 | 23 | 609 |
| 1715977620 | 22.93 | -0.75 | -3.17 | 23.91 | 23.91 | 22.93 | 388 |
| 1715891220 | 23.68 | -0.62 | -2.55 | 23.93 | 24.56 | 23.53 | 353 |
| 1715804820 | 24.3 | -0.4 | -1.62 | 24.89 | 24.89 | 23.82 | 135 |
| 1715718420 | 24.7 | -0.39 | -1.55 | 25.4 | 26.03 | 24.7 | 4120 |
| 1715631960 | 25.09 | 0.61 | 2.49 | 23.79 | 25.09 | 23.79 | 295 |
| 1715372820 | 24.48 | 1 | 4.26 | 24.97 | 24.97 | 24.48 | 167 |
| 1715286420 | 23.48 | -0.02 | -0.09 | 23.24 | 23.94 | 23.24 | 585 |
| 1715200020 | 23.5 | -1.45 | -5.81 | 24.01 | 24.67 | 23.5 | 277 |
| 1715113620 | 24.95 | -0.77 | -2.99 | 25.72 | 25.72 | 24.95 | 196 |
| 1715027220 | 25.72 | 0.23 | 0.90 | 25.95 | 25.97 | 25.42 | 234 |
| 1714768020 | 25.49 | 1.3 | 5.37 | 25.03 | 25.64 | 25.03 | 4365 |
| 1714681560 | 24.19 | -3.06 | -11.23 | 25.46 | 25.48 | 24.19 | 902 |
| 1714508820 | 27.25 | 0.55 | 2.06 | 26.85 | 27.25 | 25.83 | 194 |
| 1714422420 | 26.7 | 0.84 | 3.25 | 26.86 | 27.05 | 26.7 | 344 |
| 1714163220 | 25.86 | 0.86 | 3.44 | 25.47 | 25.86 | 25 | 192 |
| 1714076820 | 25 | -0.56 | -2.19 | 25.23 | 25.9 | 24.74 | 477 |
| 1713990420 | 25.56 | -0.19 | -0.74 | 25.7 | 25.73 | 25.44 | 198 |
| 1713903960 | 25.75 | -0.45 | -1.72 | 26.43 | 26.53 | 25.7 | 108 |
| 1713817560 | 26.2 | 0.12 | 0.46 | 26.65 | 26.65 | 25.98 | 232 |
| 1713558420 | 26.08 | -0.99 | -3.66 | 26.92 | 26.92 | 26.08 | 120 |
| 1713472020 | 27.07 | -0.71 | -2.56 | 25.56 | 27.16 | 24.87 | 815 |
| 1713385620 | 27.78 | -1.2 | -4.14 | 28.6 | 29.45 | 27.78 | 567 |
| 1713299220 | 28.98 | -2.03 | -6.55 | 30.5 | 31.21 | 28.94 | 172 |
| 1713212820 | 31.01 | -1.89 | -5.74 | 33.03 | 33.03 | 31.01 | 141 |
| 1712953620 | 32.9 | -0.83 | -2.46 | 33.94 | 33.94 | 32.9 | 199 |
| 1712867220 | 33.729999 | 0.57 | 1.72 | 32.39 | 33.74 | 32.39 | 210 |
| 1712780760 | 33.159999 | -1.18 | -3.44 | 33.93 | 33.95 | 33.159999 | 19 |
| 1712694360 | 34.34 | 0.59 | 1.75 | 34.04 | 34.479999 | 34.04 | 416 |
| 1712607960 | 33.75 | 0.21 | 0.63 | 33.93 | 33.93 | 33.75 | 31 |
| 1712348820 | 33.54 | 0.65 | 1.98 | 33.53 | 33.54 | 32.7 | 33 |
| 1712262360 | 32.89 | -0.56 | -1.67 | 34.09 | 34.29 | 32.89 | 533 |
| 1712175960 | 33.45 | -0.04 | -0.12 | 34 | 34.4 | 33.25 | 542 |
| 1712089560 | 33.49 | -0.19 | -0.56 | 35.36 | 35.36 | 33.43 | 89 |
| 1711661160 | 33.68 | -0.91 | -2.63 | 33.68 | 33.68 | 33.68 | 1 |
| 1711574820 | 34.59 | 1.69 | 5.14 | 33.31 | 34.59 | 33.31 | 18 |
| 1711488360 | 32.9 | -1.54 | -4.47 | 33.9 | 33.9 | 32.9 | 105 |
| 1711401960 | 34.44 | 0.97 | 2.90 | 33.58 | 34.44 | 33.58 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
