BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,428.40
0.19%
S&P 500
6,042.03
0.72%
US Dollar vs CAD
1.40435
0.21%
Bitcoin
96,465.63
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Protara Therapeutics Inc (1KPA)

  7. Protara Therapeutics Inc (1KPA) Historical

Protara Therapeutics Inc

Protara Therapeutics Inc (1KPA)

TG
2.82
0.00
( 0.00% )
Updated: 08:41:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.540000123.68421595112.27999992.92.279999937272.69466496DE
40.3614.63414634152.462.92.2427252.59873995DE
121.1467.85714285711.682.91.621182.21615068DE
260.186.818181818182.642.91.616332.1904377DE
521.45105.8394160581.374.741.3716192.67485268DE
1560.839.6039603962.024.741.1115232.58787623DE
2600.839.6039603962.024.741.1115232.58787623DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156202.86-0.04-1.382.862.862.86261
17328292202.900.002.92.92.90
17327428202.90.186.622.822.92.82143
17326564202.720.4419.302.622.722.6213505
17325700202.27999990.041.792.27999992.27999992.27999991000
17323108202.2400.002.242.242.240
17322244202.2400.002.242.242.240
17321380202.24-0.16-6.672.242.242.24300
17320515602.400.002.42.42.40
17319651602.400.002.42.42.40
17317059602.400.002.42.42.40
17316195602.4-0.04-1.642.52.52.4290
17315332202.4400.002.442.442.440
17314468202.4400.002.442.442.440
17313604202.440.167.022.442.442.44150
17311011602.279999900.002.27999992.27999992.27999990
17310147602.2799999-0.18-7.322.27999992.27999992.279999955
17309283602.4600.002.462.462.460
17308419602.460.2812.842.462.462.468819
17307555602.1800.002.182.182.180
17304963602.1800.002.182.182.180
17304099602.180.041.872.182.182.181200
17303235602.140.062.882.142.142.14100
17302371602.080.3419.542.082.082.082500
17301471601.7400.001.741.741.740
17298879601.7400.001.741.741.740
17298015601.74-0.1-5.431.741.741.74600
17297151601.84-0.07-3.661.841.841.84600
17296287601.910.010.531.881.911.88255
17295423601.90.2112.431.91.91.950
17292831601.6900.001.691.691.690
17291967601.6900.001.691.691.690
17291103601.6900.001.691.691.690
17290239601.690.095.621.691.691.69100
17289376201.600.001.61.61.60
17286784201.600.001.61.61.60
17285920201.600.001.61.61.60
17285056201.600.001.61.61.60
17284192201.600.001.61.61.60
17283328201.600.001.61.61.60
17280736201.600.001.61.61.60
17279872201.6-0.08-4.761.61.61.67000
17279007601.6800.001.681.681.680
17278143601.6800.001.681.681.680
17277279601.6800.001.681.681.680
17274687601.68-0.07-4.001.681.681.687000
17273823601.7500.001.751.751.750
17272959601.7500.001.751.751.750
17272095601.7500.001.751.751.750
17271231601.750.074.171.751.751.75400
17268640201.6800.001.681.681.680
17267776201.6800.001.681.681.680
17266912201.6800.001.681.681.680
17266048201.6800.001.681.681.680
17265184201.68-0.48-22.221.681.681.68150
17262108002.1600.002.162.162.160
17261244002.1600.002.162.162.160
17260380002.1600.002.162.162.160
17259516002.1600.002.162.162.160
17258652002.1600.002.162.162.160
17256060002.1600.002.162.162.160
17255196002.1600.002.162.162.160
17254332002.1600.002.162.162.160
17253468002.1600.002.162.162.160
17252604002.1600.002.162.162.160

Your Recent History

TG
1KPA
Protara Therapeutics
USOTC
KGET
Kleangas Energy Technolo... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00