We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.08108108108 | 3.7 | 3.7 | 3.42 | 53 | 3.42666667 | DE |
| 4 | -0.3 | -7.42574257426 | 4.04 | 4.08 | 3.28 | 183 | 3.41305164 | DE |
| 12 | -1.14 | -23.3606557377 | 4.88 | 6.05 | 3.28 | 412 | 4.77995381 | DE |
| 26 | 2.06 | 122.619047619 | 1.68 | 9.6 | 1.6 | 1501 | 3.94163061 | DE |
| 52 | 0.24 | 6.85714285714 | 3.5 | 9.6 | 1.6 | 1488 | 3.6663013 | DE |
| 156 | 1.72 | 85.1485148515 | 2.02 | 9.6 | 1.11 | 1369 | 3.3978963 | DE |
| 260 | 1.72 | 85.1485148515 | 2.02 | 9.6 | 1.11 | 1369 | 3.3978963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741728420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1741642020 | 3.42 | -0.14 | -3.93 | 3.42 | 3.42 | 3.42 | 100 |
| 1741382820 | 3.56 | 0.26 | 7.88 | 3.7 | 3.7 | 3.56 | 5 |
| 1741296420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741210020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741123620 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 30 |
| 1741037220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740778020 | 3.2799999 | -0.34 | -9.39 | 3.42 | 3.42 | 3.2799999 | 880 |
| 1740691620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740605220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740518820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740432420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1740173220 | 3.62 | -0.3 | -7.65 | 3.62 | 3.62 | 3.62 | 100 |
| 1740086820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1740000420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1739914020 | 3.92 | -0.12 | -2.97 | 3.92 | 4.08 | 3.92 | 32 |
| 1739827620 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 131 |
| 1739568420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739482020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739395620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739309220 | 4.0199999 | -0.24 | -5.63 | 4.0199999 | 4.0199999 | 4.0199999 | 113 |
| 1739222820 | 4.26 | -0.48 | -10.13 | 4.22 | 4.26 | 4.22 | 21 |
| 1738963620 | 4.74 | -0.31 | -6.14 | 4.74 | 4.74 | 4.74 | 3 |
| 1738877220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0.25 | 5.21 | 4.88 | 5.05 | 4.88 | 41 |
| 1738618020 | 4.8 | 0.36 | 8.11 | 4.78 | 4.8 | 4.78 | 545 |
| 1738358820 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 10 |
| 1738272420 | 4.4 | 0.24 | 5.77 | 4.44 | 4.44 | 4.4 | 800 |
| 1738186020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738099620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738013220 | 4.16 | -0.24 | -5.45 | 4.16 | 4.16 | 4.16 | 29 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.06 | -1.35 | 4.4 | 4.4 | 4.4 | 20 |
| 1737581220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737494820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737408420 | 4.46 | -0.08 | -1.76 | 4.32 | 4.46 | 4.32 | 62 |
| 1737149220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737062820 | 4.54 | -0.44 | -8.84 | 4.54 | 4.5599999 | 4.38 | 4330 |
| 1736976420 | 4.98 | -0.77 | -13.39 | 4.98 | 4.98 | 4.98 | 5 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736544420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 200 |
| 1736458020 | 5.65 | -0.1 | -1.74 | 5.8 | 5.8 | 5.65 | 250 |
| 1736371620 | 5.75 | -0.05 | -0.86 | 5.5 | 5.75 | 5.3499999 | 740 |
| 1736285220 | 5.8 | 0.25 | 4.50 | 5.65 | 5.8 | 5.65 | 362 |
| 1736198820 | 5.55 | -0.35 | -5.93 | 6.05 | 6.05 | 5.55 | 450 |
| 1735939620 | 5.9 | 0.9 | 18.00 | 5.9 | 5.9 | 5.9 | 350 |
| 1735853220 | 5 | -0.3 | -5.66 | 5.2 | 5.2 | 5 | 218 |
| 1735594020 | 5.3 | -0.05 | -0.93 | 5.2 | 5.3 | 5.2 | 125 |
| 1735334820 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1734989220 | 5 | -0.05 | -0.99 | 5.3 | 5.3 | 5 | 1592 |
| 1734730020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 230 |
| 1734643620 | 5.2 | 0.2 | 4.00 | 4.88 | 5.2 | 4.78 | 800 |
| 1734557220 | 5 | -0.15 | -2.91 | 5.3 | 5.3 | 4.92 | 109 |
| 1734470820 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 435 |
| 1734384420 | 5.3499999 | -0.6 | -10.08 | 5.3499999 | 5.3499999 | 5.3499999 | 383 |
| 1734125220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
