We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1719347160 | 126.62 | -1.9 | -1.48 | 126.62 | 126.62 | 126.62 | 1 |
| 1719260820 | 128.52 | 1.84 | 1.45 | 129.08 | 129.08 | 126.5 | 266 |
| 1719001620 | 126.68 | -0.32 | -0.25 | 125.28 | 126.68 | 125.28 | 22 |
| 1718915160 | 127 | -0.44 | -0.35 | 127 | 127 | 127 | 61 |
| 1718828820 | 127.44 | 0.82 | 0.65 | 127.86 | 127.86 | 125.46 | 254 |
| 1718742360 | 126.62 | -0.64 | -0.50 | 126.62 | 126.62 | 126.62 | 2 |
| 1718656020 | 127.26 | 0.1 | 0.08 | 125.64 | 127.8 | 125.64 | 105 |
| 1718396820 | 127.16 | -1.46 | -1.14 | 127.86 | 127.86 | 126.98 | 127 |
| 1718310420 | 128.62 | 1.76 | 1.39 | 128.41999 | 128.62 | 128.41999 | 7 |
| 1718224020 | 126.86 | 0.02 | 0.02 | 127.44 | 127.44 | 126.86 | 65 |
| 1718137620 | 126.84 | 0.84 | 0.67 | 126.84 | 126.84 | 126.84 | 50 |
| 1718051220 | 126 | 0.42 | 0.33 | 125.62 | 126.02 | 125.62 | 111 |
| 1717792020 | 125.58 | 0.5 | 0.40 | 125.92 | 126.24 | 123.5 | 241 |
| 1717705620 | 125.08 | -0.18 | -0.14 | 125.08 | 125.08 | 125.08 | 9 |
| 1717619220 | 125.26 | 0.48 | 0.38 | 124.78 | 125.26 | 122.76 | 1323 |
| 1717532820 | 124.78 | -2.8 | -2.19 | 124.34 | 126.52 | 124 | 126 |
| 1717446420 | 127.58 | 0.74 | 0.58 | 128.9 | 128.9 | 127.38 | 49 |
| 1717187220 | 126.84 | -1.44 | -1.12 | 128.32 | 128.32 | 126.48 | 261 |
| 1717100820 | 128.28 | -1.3 | -1.00 | 129.24 | 129.24 | 128.28 | 328 |
| 1717014420 | 129.58 | -2.4 | -1.82 | 129.58 | 129.58 | 129.58 | 15 |
| 1716928020 | 131.97998 | -1.88 | -1.40 | 134.66 | 134.96 | 131.97998 | 175 |
| 1716841560 | 133.86 | 0.48 | 0.36 | 133.69999 | 133.86 | 132.12 | 109 |
| 1716582420 | 133.38 | 0.34 | 0.26 | 132.19999 | 134.08 | 132.19999 | 58 |
| 1716496020 | 133.04 | -2.06 | -1.52 | 138.28 | 138.28 | 133.04 | 336 |
| 1716409620 | 135.1 | 1.1 | 0.82 | 135.74 | 135.74 | 134.56 | 12 |
| 1716323160 | 134 | -14 | -9.46 | 142 | 142.04 | 131.47998 | 960 |
| 1716236760 | 148 | 4 | 2.78 | 147.3 | 148 | 147.3 | 20 |
| 1715977620 | 144 | 1.92 | 1.35 | 143.5 | 144.13999 | 143.5 | 66 |
| 1715891220 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1715804820 | 142.08 | 4.14 | 3.00 | 140.58 | 142.08 | 140.58 | 8 |
| 1715718420 | 137.94 | -1.48 | -1.06 | 139.6 | 139.6 | 137.94 | 29 |
| 1715632020 | 139.41999 | 0 | 0.00 | 139.41999 | 139.41999 | 139.41999 | 0 |
| 1715372820 | 139.41999 | 0 | 0.00 | 139.41999 | 139.41999 | 139.41999 | 0 |
| 1715286420 | 139.41999 | -0.08 | -0.06 | 139.41999 | 139.41999 | 139.41999 | 11 |
| 1715200020 | 139.5 | -1.06 | -0.75 | 137.24 | 139.5 | 137.24 | 63 |
| 1715113620 | 140.56 | 1.06 | 0.76 | 140.52 | 140.76 | 140.3 | 43 |
| 1715027220 | 139.5 | 1.18 | 0.85 | 138 | 139.5 | 137.97998 | 3432 |
| 1714768020 | 138.32 | 1.32 | 0.96 | 138.76 | 138.91999 | 137.47998 | 38 |
| 1714681560 | 137 | -2.46 | -1.76 | 135.91999 | 137 | 135.88 | 20 |
| 1714508820 | 139.46 | 0.48 | 0.35 | 139.44 | 139.46 | 139.44 | 21 |
| 1714422420 | 138.97998 | 0 | 0.00 | 138.97998 | 138.97998 | 138.97998 | 0 |
| 1714163220 | 138.97998 | 3.02 | 2.22 | 138 | 138.97998 | 138 | 45 |
| 1714076820 | 135.96 | -1.28 | -0.93 | 135.02 | 136 | 133.88 | 977 |
| 1713990420 | 137.24 | -0.46 | -0.33 | 137.24 | 137.24 | 137.24 | 22 |
| 1713903960 | 137.69999 | 1.3 | 0.95 | 136.13999 | 137.69999 | 135.84 | 22 |
| 1713817560 | 136.4 | -1.54 | -1.12 | 136.4 | 136.4 | 136.4 | 1 |
| 1713558420 | 137.94 | 0 | 0.00 | 137.94 | 137.94 | 137.94 | 0 |
| 1713472020 | 137.94 | -4.94 | -3.46 | 140.26 | 140.26 | 137.94 | 103 |
| 1713385620 | 142.88 | 1.18 | 0.83 | 142.3 | 143.82 | 142.04 | 154 |
| 1713299220 | 141.69999 | -4.04 | -2.77 | 143.46 | 143.56 | 141.69999 | 77 |
| 1713212820 | 145.74 | -3.24 | -2.17 | 145.4 | 147.04 | 145.4 | 77 |
| 1712953620 | 148.97998 | 1.22 | 0.83 | 148.97998 | 148.97998 | 148.97998 | 25 |
| 1712867220 | 147.76 | 0.8 | 0.54 | 145.38 | 147.76 | 145.38 | 59 |
| 1712780760 | 146.96 | -0.58 | -0.39 | 146.96 | 146.96 | 146.96 | 50 |
| 1712694360 | 147.54 | 1.1 | 0.75 | 145.88 | 147.54 | 145.88 | 113 |
| 1712607960 | 146.44 | 0.74 | 0.51 | 146 | 146.44 | 146 | 6 |
| 1712348760 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1712262360 | 145.69999 | 1.86 | 1.29 | 143.62 | 145.69999 | 143.62 | 74 |
| 1712175960 | 143.84 | 1.1 | 0.77 | 141.62 | 143.84 | 141.62 | 52 |
| 1712089560 | 142.74 | -2.12 | -1.46 | 143.36 | 145.16 | 141.08 | 212 |
| 1711661160 | 144.86 | 1.62 | 1.13 | 143.78 | 145.52 | 143.78 | 113 |
| 1711574820 | 143.24 | 2.4 | 1.70 | 143.28 | 143.28 | 143.24 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
