Eco Wave Power Global AB Historical Data - 1KW0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Eco Wave Power Global AB (1KW0)
Eco Wave Power Global AB (1KW0) Historical

Eco Wave Power Global AB (1KW0)

8.55

0.20

(2.40%)

Closed February 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	8.15	-0.4	-4.68	8.15	8.15	8.15	80
1739914020	8.55	-0.3	-3.39	8.55	8.55	8.55	1
1739827620	8.85	0	0.00	8.5	8.85	8.5	152
1739568420	8.85	0	0.00	8.85	8.85	8.85	0
1739482020	8.85	0.2	2.31	9	9	8.85	55
1739395620	8.65	0	0.00	8.65	8.65	8.65	0
1739309220	8.65	0	0.00	8.65	8.65	8.65	0
1739222820	8.65	0	0.00	8.65	8.65	8.65	0
1738963620	8.65	0.55	6.79	8.65	8.65	8.65	4
1738877220	8.1	0.65	8.72	7.9	8.1999999	7.9	603
1738790820	7.45	0.05	0.68	7.55	7.55	7.45	270
1738704420	7.4	-0.45	-5.73	7.1	7.4	7.05	2123
1738618020	7.85	-0.75	-8.72	8.35	8.35	7.8	425
1738358820	8.6	0.8	10.26	8.6	8.6	8.6	300
1738272420	7.8	-0.2	-2.50	7.8	7.8	7.8	187
1738186020	8	-0.55	-6.43	8.25	8.25	7.65	1209
1738099620	8.55	0	0.00	8.55	8.55	8.55	0
1738013220	8.55	-0.25	-2.84	8.1999999	8.55	8.1999999	167
1737754020	8.8	-0.8	-8.33	8.8	8.8	8.8	75
1737667620	9.6	-0.6	-5.88	9.1999999	9.6	9.1999999	306
1737581220	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1737494820	10.199999	0	0.00	10.199999	10.199999	10.199999	15
1737408420	10.199999	-0.5	-4.67	9.85	10.199999	9.85	350
1737149220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737062820	10.699999	1.25	13.23	9.25	10.699999	9.25	894
1736976420	9.4499999	0.2	2.16	9.4499999	9.4499999	9.4499999	2
1736890020	9.25	0.6	6.94	9.25	9.25	9.25	200
1736803620	8.65	-0.95	-9.90	9.5	9.75	8.65	718
1736544420	9.6	0.95	10.98	8.55	9.6	8.1999999	1409
1736458020	8.65	0.25	2.98	8.3	8.65	8.3	192
1736371620	8.4	-1.15	-12.04	9.8	10	8.25	2978
1736285220	9.55	-1.35	-12.39	10.3	10.3	9.55	430
1736198820	10.9	0.6	5.83	10.6	10.9	10.6	525
1735939620	10.3	-1.4	-11.97	11.7	11.7	10.3	845
1735853220	11.7	-1.5	-11.36	10.8	11.7	10.8	635
1735594020	13.2	0.2	1.54	13.2	13.2	13.2	1
1735334820	13	0.4	3.17	13.7	13.9	12.6	586
1734989220	12.6	-0.3	-2.33	13.7	13.7	12.6	559
1734730020	12.9	-0.3	-2.27	12.5	12.9	12.5	200
1734643620	13.2	-1.3	-8.97	14.1	14.1	12.9	967
1734557220	14.5	-0.9	-5.84	15.1	16.3	14.5	94
1734470820	15.4	1.9	14.07	13.1	15.4	13.1	931
1734384420	13.5	0.2	1.50	14.8	14.8	12.8	1103
1734125220	13.3	0.1	0.76	13.3	13.3	13.3	70
1734038820	13.2	-2.1	-13.73	15.3	15.3	12.5	421
1733952420	15.3	2.4	18.60	13.2	15.4	13	300
1733866020	12.9	1.1	9.32	12.5	13.1	10.5	920
1733779620	11.8	2	20.41	11.1	11.8	10.9	1850
1733520420	9.8	-0.2	-2.00	9.8	9.8	9.8	40
1733434020	10	-0.4	-3.85	10.6	10.699999	10	345
1733347620	10.4	0.2	1.96	10.699999	10.8	10.199999	477
1733261220	10.199999	0.6	6.25	9.9	10.3	9.9	1315
1733174820	9.6	0.05	0.52	9.55	9.6	9.55	16
1732915620	9.55	1.05	12.35	8.9499999	9.55	8.9499999	309
1732829220	8.5	-0.7	-7.61	9.15	9.15	8.5	1400
1732742820	9.1999999	-1.4	-13.21	11.3	11.3	9.1999999	640
1732656420	10.6	0.5	4.95	11.3	11.3	10.6	165
1732570020	10.1	0.9	9.78	9.25	10.1	9.25	613
1732310820	9.1999999	0.15	1.66	9.3	9.35	9.1999999	250
1732224420	9.05	0.6	7.10	9.05	9.05	9.05	1000
1732138020	8.4499999	0.9	11.92	7.8	9.35	7.8	431

Eco Wave Power Global AB

Hungary Tf 1,125% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions