ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LexinFintech Holdings Ltd

LexinFintech Holdings Ltd (1LFA)

5.65
0.05
( 0.89% )
Updated: 09:54:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.629629629635.45.954.9425105.27138588DE
42.6990.87837837842.965.952.930874.70154381DE
124.14274.172185431.515.951.5180853.2002957DE
264242.4242424241.655.951.4559672.95985054DE
524.05253.1251.65.951.4543282.55018226DE
1563.27137.3949579832.385.951.4539372.44718347DE
2603.27137.3949579832.385.951.4539372.44718347DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338660205.45-0.2-3.545.455.455.452314
17337796205.650.59.715.555.955.51791
17335204205.15-0.1-1.905.25.25.157388
17334340205.250.316.285.255.255.25500
17333476204.94-0.26-5.005.45.44.94555
17332612205.20.347.004.95.24.99501
17331748204.860.183.854.845.09999994.842607
17329156204.6800.004.684.684.680
17328292204.680.020.434.684.684.6810
17327428204.660.6415.924.13999994.744.139999911443
17326564204.01999990.7422.563.25999994.09999993.259999910384
17325700203.27999990.041.233.27999993.27999993.27999997
17323108203.240.3411.723.163.243.16760
17322244202.900.002.92.92.90
17321380202.900.002.92.92.90
17320516202.9-0.2-6.452.92.92.91000
17319652203.10.061.973.023.13.021021
17317059603.040.082.703.043.043.049
17316195602.96-0.14-4.522.962.962.96100
17315332203.100.003.13.13.10
17314468203.1-0.42-11.933.383.383.1610
17313604203.520.123.533.483.523.48281
17311012203.400.003.483.523.41616
17310147603.40.26.253.483.483.45
17309283603.2-0.08-2.443.23.23.2220
17308419603.27999990.123.803.33.383.279999962754
17307555603.160.186.042.93.162.9261
17304963602.980.165.672.982.982.9824
17304099602.82-0.14-4.732.822.822.8210790
17303235602.9600.002.962.962.96260
17302371602.9600.002.962.962.960
17301507602.960.082.782.962.962.96200
17298880202.88-0.3-9.432.882.882.88200
17298015603.1800.003.183.183.180
17297151603.180.041.273.163.183.16507
17296287603.140.248.283.183.25999993.142910
17295423602.9-0.04-1.362.682.92.684500
17292831602.940.3212.212.942.942.94300
17291967602.62-0.04-1.502.522.622.481150
17291103602.66-0.16-5.672.9232.663229
17290239602.82-0.44-13.503.27999993.27999992.8225492
17289376203.25999990.3813.193.063.25999993.061245
17286783602.8800.002.882.882.880
17285919602.88-0.3-9.432.962.962.882200
17285055603.180.268.902.963.182.775505
17284191602.92-0.28-8.753.043.042.6819020
17283327603.2-0.12-3.613.25999993.743.235604
17280735603.320.3411.413.27999993.323.27999993250
17279872202.98-0.04-1.322.982.982.98295
17279008203.02-0.02-0.663.463.88339560
17278144203.040.624.592.53.042.510632
17277280202.440.314.022.222.562.1622845
17274687602.140.2613.831.842.141.845728
17273823601.880.2817.501.771.881.7710588
17272959601.600.001.61.61.60
17272095601.60.095.961.61.61.64500
17271232201.5100.001.511.511.510
17268640201.510.021.341.511.511.51500
17267775601.4900.001.491.491.490
17266911601.4900.001.491.491.490
17266047601.49-0.1-6.291.491.491.491
17265184201.590.074.611.591.591.5916
17262591601.5200.001.521.521.520
17261727601.5200.001.521.521.520
17260863601.5200.001.521.521.520

Your Recent History

Delayed Upgrade Clock