We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.25 | 2.95857991667 | 8.4499999 | 8.4499999 | 7.75 | 133 | 8.03965517 | DE |
| 12 | 1.7499999 | 25.1798546763 | 6.95 | 8.4499999 | 6.75 | 286 | 7.56032777 | DE |
| 26 | 2.1999999 | 33.8461523077 | 6.5 | 8.4499999 | 5.6 | 323 | 6.68217832 | DE |
| 52 | 0.3499999 | 4.19161556886 | 8.35 | 8.55 | 5.6 | 294 | 6.89437099 | DE |
| 156 | 0.3499999 | 4.19161556886 | 8.35 | 8.55 | 5.6 | 294 | 6.89437099 | DE |
| 260 | 0.3499999 | 4.19161556886 | 8.35 | 8.55 | 5.6 | 294 | 6.89437099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719347160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719260760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1719001560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718915160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718828760 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718742360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1718656020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718396820 | 7.75 | -0.35 | -4.32 | 7.75 | 7.75 | 7.75 | 5 |
| 1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718224020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718137620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1718051220 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 320 |
| 1717792020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717705620 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 200 |
| 1717619220 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 250 |
| 1717532820 | 8.15 | -0.3 | -3.55 | 8.15 | 8.15 | 8.15 | 1 |
| 1717446420 | 8.4499999 | 0.65 | 8.33 | 8.4499999 | 8.4499999 | 8.4499999 | 2 |
| 1717187220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717014420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716928020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716841620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716582420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716496020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 2 |
| 1716409620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716323220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716236820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715977620 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 200 |
| 1715891220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715804820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715718420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715632020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715372820 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 200 |
| 1715286420 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 1 |
| 1715200020 | 7.95 | 0.65 | 8.90 | 7.5 | 7.95 | 7.5 | 1919 |
| 1715113560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1715027160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714767960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714681560 | 7.3 | 0.4 | 5.80 | 7.3 | 7.3 | 7.3 | 2 |
| 1714508820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714422420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714163220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714076820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713990420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713904020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713817620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713558420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713472020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713385620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713299220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713212820 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 44 |
| 1712953620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1712867220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1500 |
| 1712780760 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 150 |
| 1712694360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712607960 | 6.75 | -0.2 | -2.88 | 6.75 | 6.75 | 6.75 | 10 |
| 1712348760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712262360 | 6.95 | 0.55 | 8.59 | 6.95 | 6.95 | 6.95 | 200 |
| 1712175960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1712089560 | 6.4 | 0.55 | 9.40 | 6.6 | 6.6 | 6.4 | 62 |
| 1711605600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1711519200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
