Hamilton Lane Inc Historical Data - 1M0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	184	1	0.55	181	184	181	78
1733174820	183	3	1.67	184	184	183	4
1732915620	180	-4	-2.17	180	180	180	1
1732829220	184	-6	-3.16	184	185	184	72
1732742820	190	0	0.00	190	190	190	1300
1732656420	190	-1	-0.52	190	190	190	1
1732570020	191	-1	-0.52	195	197	189	168
1732310820	192	5	2.67	192	192	192	10
1732224420	187	0	0.00	187	187	187	0
1732138020	187	9	5.06	186	187	186	72
1732051620	178	0	0.00	178	178	178	0
1731965220	178	-1	-0.56	180	180	178	3
1731705960	179	-5	-2.72	184	184	179	41
1731619560	184	0	0.00	184	184	184	3
1731533160	184	-7	-3.66	184	184	184	10
1731446820	191	2	1.06	188	191	188	6
1731360420	189	7	3.85	184	189	184	101
1731101220	182	1	0.55	177	182	177	36
1731014760	181	5	2.84	181	181	181	1
1730928360	176	12	7.32	173	176	173	13
1730841960	164	-3	-1.80	163	164	163	60
1730755560	167	0	0.00	166	167	166	30
1730496360	167	-2	-1.18	167	167	167	1
1730409960	169	0	0.00	169	169	169	0
1730323560	169	1	0.60	169	169	169	33
1730237160	168	-2	-1.18	170	170	168	136
1730150760	170	4	2.41	166	170	165	153
1729888020	166	0	0.00	166	166	166	2
1729801560	166	0	0.00	166	166	166	0
1729715160	166	1	0.61	166	166	166	18
1729628760	165	-3	-1.79	165	165	165	14
1729542360	168	0	0.00	168	168	168	0
1729283160	168	3	1.82	165	168	165	86
1729196760	165	0	0.00	165	165	165	0
1729110360	165	1	0.61	165	165	165	50
1729023960	164	1	0.61	165	165	164	41
1728937620	163	6	3.82	161	163	161	21
1728678360	157	0	0.00	157	157	157	0
1728591960	157	-6	-3.68	159	159	157	112
1728505560	163	6	3.82	163	163	163	17
1728419160	157	0	0.00	157	157	157	0
1728332760	157	5	3.29	159	159	157	8
1728073620	152	0	0.00	152	152	152	0
1727987220	152	0	0.00	152	152	152	0
1727900820	152	-1	-0.65	152	152	152	25
1727814420	153	2	1.32	153	153	153	8
1727728020	151	0	0.00	151	151	151	62

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE