We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.589999 | -12.91126186 | 20.059999 | 20.059999 | 17.47 | 967 | 18.47308854 | DE |
| 4 | -2.929999 | -14.3627409001 | 20.399999 | 21.7 | 17.47 | 1220 | 19.98206418 | DE |
| 12 | 1.75 | 11.1323155216 | 15.72 | 21.7 | 14.72 | 900 | 19.58310551 | DE |
| 26 | 3.67 | 26.5942028986 | 13.8 | 21.7 | 13 | 620 | 18.33358016 | DE |
| 52 | 6.06 | 53.111305872 | 11.41 | 21.7 | 9.81 | 560 | 17.2359665 | DE |
| 156 | 6.06 | 53.111305872 | 11.41 | 21.7 | 9.81 | 560 | 17.2359665 | DE |
| 260 | 6.06 | 53.111305872 | 11.41 | 21.7 | 9.81 | 560 | 17.2359665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 18.12 | 0.2 | 1.12 | 17.98 | 18.42 | 17.98 | 460 |
| 1719260820 | 17.92 | -0.59 | -3.19 | 18.53 | 18.53 | 17.899999 | 417 |
| 1719001620 | 18.51 | 0.1 | 0.54 | 18.64 | 18.64 | 18.329999 | 47 |
| 1718915160 | 18.41 | -0.2 | -1.07 | 18.64 | 18.72 | 18.41 | 720 |
| 1718828820 | 18.61 | -1.47 | -7.32 | 20.059999 | 20.059999 | 18.19 | 3190 |
| 1718742360 | 20.079999 | -0.24 | -1.18 | 20.62 | 20.66 | 19.67 | 1059 |
| 1718656020 | 20.32 | 0.16 | 0.79 | 20.46 | 20.52 | 20.1 | 853 |
| 1718396820 | 20.16 | -0.42 | -2.04 | 20.84 | 20.84 | 20.16 | 935 |
| 1718310420 | 20.579999 | -0.46 | -2.19 | 21.1 | 21.46 | 20.579999 | 1648 |
| 1718224020 | 21.04 | 0.66 | 3.24 | 20.26 | 21.44 | 20.26 | 2499 |
| 1718137620 | 20.38 | -0.76 | -3.60 | 21.32 | 21.7 | 20.16 | 2790 |
| 1718051220 | 21.14 | 1.12 | 5.59 | 20.04 | 21.14 | 20 | 2213 |
| 1717792020 | 20.02 | -0.42 | -2.05 | 20.559999 | 20.579999 | 19.92 | 355 |
| 1717705620 | 20.44 | 0.53 | 2.66 | 20.12 | 20.44 | 19.93 | 858 |
| 1717619220 | 19.91 | 0.29 | 1.48 | 19.82 | 20.1 | 19.82 | 362 |
| 1717532820 | 19.62 | -0.05 | -0.25 | 19.79 | 20.12 | 19.59 | 637 |
| 1717446420 | 19.67 | -0.22 | -1.11 | 20.239999 | 20.26 | 19.559999 | 1177 |
| 1717187220 | 19.89 | -0.05 | -0.25 | 19.809999 | 20.12 | 19.67 | 2266 |
| 1717100820 | 19.94 | 0.09 | 0.45 | 19.79 | 20.02 | 19.61 | 1244 |
| 1717014420 | 19.85 | -0.61 | -2.98 | 20.399999 | 20.44 | 19.63 | 661 |
| 1716928020 | 20.46 | 0.85 | 4.33 | 19.79 | 20.5 | 19.61 | 1141 |
| 1716841560 | 19.61 | -0.33 | -1.65 | 19.92 | 19.93 | 19 | 417 |
| 1716582420 | 19.94 | -0.22 | -1.09 | 20.16 | 20.32 | 19.739999 | 345 |
| 1716496020 | 20.16 | -0.52 | -2.51 | 20.62 | 20.76 | 20.059999 | 598 |
| 1716409620 | 20.68 | 0.28 | 1.37 | 20.52 | 20.92 | 19.75 | 2033 |
| 1716323160 | 20.399999 | -0.06 | -0.29 | 20.6 | 21.12 | 19.97 | 815 |
| 1716236760 | 20.46 | 0.36 | 1.79 | 20.28 | 20.68 | 20 | 265 |
| 1715977620 | 20.1 | -0.18 | -0.89 | 20.14 | 20.239999 | 19.95 | 120 |
| 1715891220 | 20.28 | 0.06 | 0.30 | 20.239999 | 20.32 | 20.1 | 315 |
| 1715804820 | 20.22 | 0.6 | 3.06 | 19.63 | 20.28 | 19.45 | 610 |
| 1715718420 | 19.62 | -0.54 | -2.68 | 19.95 | 19.98 | 19.38 | 1338 |
| 1715631960 | 20.16 | -0.3 | -1.47 | 20.48 | 20.48 | 19.98 | 629 |
| 1715372820 | 20.46 | 0.42 | 2.10 | 20.04 | 20.46 | 19.92 | 1192 |
| 1715286420 | 20.04 | 0.23 | 1.16 | 19.63 | 20.04 | 19.63 | 241 |
| 1715200020 | 19.809999 | 0.01 | 0.05 | 19.76 | 19.84 | 19.5 | 338 |
| 1715113620 | 19.8 | 0.46 | 2.38 | 19.52 | 19.829999 | 19.399999 | 548 |
| 1715027220 | 19.34 | 0.06 | 0.31 | 19.37 | 19.37 | 19.11 | 1493 |
| 1714768020 | 19.28 | 1 | 5.47 | 18.47 | 19.28 | 18.35 | 3008 |
| 1714681560 | 18.28 | -0.71 | -3.74 | 18.95 | 19.02 | 18.28 | 237 |
| 1714508820 | 18.989999 | 0 | 0.00 | 18.989999 | 18.989999 | 18.989999 | 0 |
| 1714422420 | 18.989999 | -0.21 | -1.09 | 19.1 | 19.16 | 18.989999 | 778 |
| 1714163220 | 19.2 | 0.59 | 3.17 | 18.78 | 19.2 | 18.78 | 1204 |
| 1714076820 | 18.61 | 0.31 | 1.69 | 18.17 | 18.61 | 17.96 | 2026 |
| 1713990420 | 18.3 | 1.07 | 6.21 | 17.64 | 18.3 | 17.64 | 340 |
| 1713903960 | 17.23 | 2.16 | 14.33 | 15.54 | 17.23 | 15.54 | 460 |
| 1713817560 | 15.07 | 0.35 | 2.38 | 15.07 | 15.07 | 15.07 | 18 |
| 1713558420 | 14.72 | -0.13 | -0.88 | 14.72 | 14.72 | 14.72 | 100 |
| 1713472020 | 14.85 | -0.25 | -1.66 | 15.11 | 15.11 | 14.85 | 214 |
| 1713385620 | 15.1 | -0.77 | -4.85 | 15.09 | 15.1 | 15.09 | 200 |
| 1713299220 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1713212820 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1712953620 | 15.87 | -0.14 | -0.87 | 16.16 | 16.16 | 15.87 | 423 |
| 1712867160 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1712780760 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 300 |
| 1712694420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712608020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712348820 | 16 | -0.05 | -0.31 | 15.7 | 16 | 15.7 | 550 |
| 1712262360 | 16.05 | 0.4 | 2.56 | 16.02 | 16.05 | 16.02 | 629 |
| 1712175960 | 15.65 | -0.42 | -2.61 | 15.72 | 15.72 | 15.57 | 372 |
| 1712089560 | 16.07 | -0.57 | -3.43 | 15.58 | 16.07 | 15.55 | 342 |
| 1711661160 | 16.64 | 0.12 | 0.73 | 16.57 | 16.64 | 16.57 | 500 |
| 1711574820 | 16.52 | -0.81 | -4.67 | 16.629999 | 16.629999 | 16.52 | 120 |
| 1711488360 | 17.329999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.329999 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
