We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -9.48991696323 | 16.86 | 18.149999 | 15.19 | 2955 | 17.68273839 | DE |
| 4 | -0.87 | -5.39367637942 | 16.13 | 18.149999 | 15.19 | 1142 | 17.29814722 | DE |
| 12 | 0.39 | 2.62273032952 | 14.87 | 18.149999 | 13 | 876 | 16.12058856 | DE |
| 26 | -5.02 | -24.7534516765 | 20.28 | 21.7 | 13 | 957 | 16.98939962 | DE |
| 52 | 0.82 | 5.67867036011 | 14.44 | 22.02 | 13 | 845 | 17.82196105 | DE |
| 156 | 3.85 | 33.7423312883 | 11.41 | 22.02 | 9.81 | 768 | 17.34131688 | DE |
| 260 | 3.85 | 33.7423312883 | 11.41 | 22.02 | 9.81 | 768 | 17.34131688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 17.649999 | 0.09 | 0.51 | 17.61 | 17.78 | 17.329999 | 1379 |
| 1737667620 | 17.559999 | -0.34 | -1.90 | 17.93 | 17.93 | 17.41 | 2150 |
| 1737581220 | 17.899999 | 1.4 | 8.48 | 16.649999 | 18.149999 | 16.399999 | 9535 |
| 1737494820 | 16.5 | -0.41 | -2.42 | 16.719999 | 16.719999 | 16.079999 | 1076 |
| 1737408420 | 16.91 | 0.11 | 0.65 | 16.86 | 16.989999 | 16.57 | 634 |
| 1737149220 | 16.8 | 0.04 | 0.24 | 16.78 | 17.05 | 16.629999 | 541 |
| 1737062820 | 16.76 | 0.79 | 4.95 | 15.88 | 16.95 | 15.88 | 600 |
| 1736976420 | 15.97 | 0.55 | 3.57 | 15.39 | 16.01 | 15.27 | 1273 |
| 1736890020 | 15.42 | -0.57 | -3.56 | 16.09 | 16.1 | 15.24 | 220 |
| 1736803620 | 15.99 | -0.13 | -0.81 | 15.98 | 16.52 | 15.81 | 471 |
| 1736544420 | 16.12 | -0.65 | -3.88 | 16.57 | 16.719999 | 16.12 | 403 |
| 1736458020 | 16.77 | 0.54 | 3.33 | 16.39 | 16.77 | 16.36 | 299 |
| 1736371620 | 16.23 | -0.34 | -2.05 | 16.399999 | 16.7 | 16.23 | 120 |
| 1736285220 | 16.57 | 0.1 | 0.61 | 16.61 | 17.19 | 16.52 | 233 |
| 1736198820 | 16.469999 | 0.11 | 0.67 | 16.23 | 16.559999 | 16.21 | 785 |
| 1735939620 | 16.36 | -0.03 | -0.18 | 16.559999 | 16.64 | 16.2 | 117 |
| 1735853220 | 16.39 | 0.3 | 1.86 | 16.19 | 16.64 | 16.19 | 652 |
| 1735594020 | 16.09 | -0.09 | -0.56 | 16.129999 | 16.17 | 16.079999 | 72 |
| 1735334820 | 16.18 | 0.23 | 1.44 | 15.89 | 16.309999 | 15.88 | 491 |
| 1734989220 | 15.95 | 0.08 | 0.50 | 15.69 | 15.99 | 15.68 | 402 |
| 1734730020 | 15.87 | -0.02 | -0.13 | 15.66 | 15.87 | 15.6 | 1703 |
| 1734643620 | 15.89 | -0.54 | -3.29 | 16.129999 | 16.32 | 15.75 | 977 |
| 1734557220 | 16.43 | -0.11 | -0.67 | 16.52 | 16.68 | 16.29 | 90 |
| 1734470820 | 16.54 | -0.06 | -0.36 | 16.69 | 16.69 | 16.19 | 706 |
| 1734384420 | 16.6 | -0.1 | -0.60 | 16.489999 | 16.78 | 16.45 | 680 |
| 1734125220 | 16.7 | -0.41 | -2.40 | 16.93 | 17.13 | 16.52 | 393 |
| 1734038820 | 17.11 | 0.48 | 2.89 | 16.79 | 17.19 | 16.629999 | 992 |
| 1733952420 | 16.629999 | 0.1 | 0.60 | 16.52 | 16.79 | 16.25 | 286 |
| 1733866020 | 16.53 | 0.35 | 2.16 | 16.09 | 16.54 | 16.01 | 216 |
| 1733779620 | 16.18 | 0.43 | 2.73 | 15.74 | 16.649999 | 15.74 | 1315 |
| 1733520420 | 15.75 | 0.12 | 0.77 | 15.75 | 16 | 15.61 | 235 |
| 1733434020 | 15.63 | -0.26 | -1.64 | 15.88 | 15.9 | 15.63 | 497 |
| 1733347620 | 15.89 | 0.34 | 2.19 | 15.68 | 16.01 | 15.61 | 981 |
| 1733261220 | 15.55 | 0.09 | 0.58 | 15.45 | 15.91 | 15.39 | 213 |
| 1733174820 | 15.46 | 0.44 | 2.93 | 14.78 | 15.61 | 14.78 | 691 |
| 1732915620 | 15.02 | 0.36 | 2.46 | 14.76 | 15.03 | 14.62 | 203 |
| 1732829220 | 14.66 | 0.23 | 1.59 | 14.67 | 14.99 | 14.61 | 103 |
| 1732742820 | 14.43 | -0.23 | -1.57 | 14.54 | 14.66 | 14.43 | 358 |
| 1732656420 | 14.66 | -0.14 | -0.95 | 14.72 | 14.87 | 14.66 | 61 |
| 1732570020 | 14.8 | -0.24 | -1.60 | 14.7 | 15.31 | 14.7 | 645 |
| 1732310820 | 15.04 | 0.01 | 0.07 | 15.07 | 15.25 | 14.83 | 229 |
| 1732224420 | 15.03 | -0.07 | -0.46 | 15.18 | 15.31 | 14.88 | 2524 |
| 1732138020 | 15.1 | 0.33 | 2.23 | 14.98 | 15.52 | 14.98 | 393 |
| 1732051620 | 14.77 | 0.4 | 2.78 | 14.33 | 14.92 | 14.33 | 92 |
| 1731965220 | 14.37 | -0.34 | -2.31 | 14.65 | 14.65 | 14.24 | 845 |
| 1731705960 | 14.71 | -0.37 | -2.45 | 14.99 | 15.11 | 14.55 | 513 |
| 1731619560 | 15.08 | 0.41 | 2.79 | 14.61 | 15.2 | 14.51 | 840 |
| 1731533160 | 14.67 | -0.44 | -2.91 | 14.92 | 15.1 | 14.39 | 44 |
| 1731446820 | 15.11 | -0.12 | -0.79 | 15.24 | 15.36 | 14.95 | 917 |
| 1731360420 | 15.23 | 0.55 | 3.75 | 14.73 | 15.38 | 14.73 | 1383 |
| 1731101220 | 14.68 | -0.48 | -3.17 | 15.14 | 15.14 | 14.66 | 401 |
| 1731014760 | 15.16 | 1.66 | 12.30 | 13.73 | 15.17 | 13.54 | 1695 |
| 1730928360 | 13.5 | -1.51 | -10.06 | 14.94 | 15.07 | 13 | 3345 |
| 1730841960 | 15.01 | 0.34 | 2.32 | 14.69 | 15.04 | 14.69 | 942 |
| 1730755560 | 14.67 | -0.07 | -0.47 | 14.87 | 15 | 14.64 | 1236 |
| 1730496360 | 14.74 | -0.19 | -1.27 | 14.9 | 14.91 | 14.6 | 2574 |
| 1730409960 | 14.93 | -0.14 | -0.93 | 14.96 | 14.99 | 14.75 | 497 |
| 1730323560 | 15.07 | -0.99 | -6.16 | 16.02 | 16.02 | 14.92 | 471 |
| 1730237160 | 16.059999 | -0.14 | -0.86 | 16.23 | 16.23 | 15.84 | 125 |
| 1730150760 | 16.2 | 0.42 | 2.66 | 15.83 | 16.28 | 15.71 | 852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
