We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.77777777778 | 5.4 | 5.4 | 5.4 | 4781 | 5.4 | DE |
| 4 | 0.55 | 11 | 5 | 5.65 | 5 | 7658 | 5.43102271 | DE |
| 12 | 1.89 | 51.6393442623 | 3.66 | 5.65 | 3.62 | 5981 | 5.31755207 | DE |
| 26 | 0.77 | 16.1087866109 | 4.78 | 6.15 | 3.62 | 4067 | 5.19638577 | DE |
| 52 | -7.75 | -58.2706766917 | 13.3 | 13.3 | 3.62 | 3077 | 5.56973588 | DE |
| 156 | -13.45 | -70.7894736842 | 19 | 20.2 | 3.62 | 2463 | 5.96784625 | DE |
| 260 | -13.45 | -70.7894736842 | 19 | 20.2 | 3.62 | 2463 | 5.96784625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740691620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740605220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740173220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 4781 |
| 1740086820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740000420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1739914020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 212 |
| 1739827620 | 5.5 | 0.1 | 1.85 | 5.3499999 | 5.5 | 5.3499999 | 1150 |
| 1739568420 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 8 |
| 1739482020 | 5.55 | -0.05 | -0.89 | 5.4 | 5.55 | 5.4 | 1119 |
| 1739395620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739309220 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 1917 |
| 1739222820 | 5.65 | 0.25 | 4.63 | 5.65 | 5.65 | 5.65 | 212 |
| 1738963620 | 5.4 | -0.05 | -0.92 | 5.15 | 5.4 | 5.15 | 33152 |
| 1738877220 | 5.45 | 0.45 | 9.00 | 5.6 | 5.6 | 5.45 | 33930 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 100 |
| 1738272420 | 5.15 | 1.53 | 42.27 | 5.05 | 5.15 | 5.05 | 2150 |
| 1738186020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738099620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738013220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737754020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737667620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737581220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737494820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737408420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737149220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737062820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736976420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736890020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736803620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736544420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736458020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736371620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736285220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1736198820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735939620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735853220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735594020 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1 |
| 1735334820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734989220 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 2000 |
| 1734730020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734643620 | 3.66 | -0.48 | -11.59 | 3.66 | 3.66 | 3.66 | 3000 |
| 1734557220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734470820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734384420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734125220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734038820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733952420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733866020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733779620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733347620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733261220 | 4.1399999 | -0.06 | -1.43 | 4.1399999 | 4.1399999 | 4.1399999 | 2500 |
| 1733122800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
