We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.552486187845 | 3.62 | 3.62 | 3.62 | 1 | 3.62 | DE |
| 4 | -0.06 | -1.6393442623 | 3.66 | 3.66 | 3.62 | 1667 | 3.6519936 | DE |
| 12 | -0.9999999 | -21.7391287335 | 4.5999999 | 6.15 | 3.62 | 1668 | 4.23572742 | DE |
| 26 | -4.1 | -53.2467532468 | 7.7 | 8.75 | 3.62 | 1571 | 5.40203131 | DE |
| 52 | -14 | -79.5454545455 | 17.6 | 18.7 | 3.62 | 1149 | 7.03854821 | DE |
| 156 | -15.4 | -81.0526315789 | 19 | 20.2 | 3.62 | 1028 | 7.12624475 | DE |
| 260 | -15.4 | -81.0526315789 | 19 | 20.2 | 3.62 | 1028 | 7.12624475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735853220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735594020 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1 |
| 1735334820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734989220 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 2000 |
| 1734730020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734643620 | 3.66 | -0.48 | -11.59 | 3.66 | 3.66 | 3.66 | 3000 |
| 1734557220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734470820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734384420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734125220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734038820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733952420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733866020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733779620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733520420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733434020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733347620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733261220 | 4.1399999 | -0.06 | -1.43 | 4.1399999 | 4.1399999 | 4.1399999 | 2500 |
| 1733174820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732915620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732829220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732742820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732656420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732570020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732310820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732224420 | 4.2 | -0.52 | -11.02 | 3.96 | 4.2 | 3.96 | 1222 |
| 1732137960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732051560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731965160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731705960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731619560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731533160 | 4.72 | -0.33 | -6.53 | 4.76 | 4.76 | 4.72 | 1200 |
| 1731446820 | 5.05 | 0.17 | 3.48 | 6.15 | 6.15 | 5.05 | 136 |
| 1731360420 | 4.88 | -0.04 | -0.81 | 4.88 | 4.88 | 4.88 | 650 |
| 1731101220 | 4.92 | 0.52 | 11.82 | 4.92 | 4.92 | 4.92 | 500 |
| 1731011160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730924760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730838360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730751960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730492760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730406360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730319960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730233560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730147160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729887960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729801560 | 4.4 | -0.2 | -4.35 | 4.46 | 4.46 | 4.4 | 4250 |
| 1729715160 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729628760 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729542360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1729283160 | 4.5999999 | -0.12 | -2.54 | 4.5999999 | 4.5999999 | 4.5999999 | 2886 |
| 1729148400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1729062000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728975600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728889200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728630000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728543600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728457200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728370800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728284400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
