We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 4.5147219193 | 45.85 | 48.15 | 45.85 | 8312 | 47.09222998 | DE |
| 4 | -0.77 | -1.58143355925 | 48.69 | 48.98 | 44.98 | 11026 | 46.95947109 | DE |
| 12 | -5.32 | -9.99248685199 | 53.24 | 54.04 | 44.98 | 8325 | 48.97475163 | DE |
| 26 | -7.3 | -13.2198478812 | 55.22 | 60.96 | 44.98 | 5523 | 51.76306198 | DE |
| 52 | -9.33 | -16.2969432314 | 57.25 | 62.16 | 44.98 | 4871 | 54.06081745 | DE |
| 156 | -8.6 | -15.2158527955 | 56.52 | 62.16 | 44.98 | 4756 | 53.7243271 | DE |
| 260 | -20.89 | -30.3589594536 | 68.81 | 70.39 | 29.055 | 7433 | 51.38435834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 47.23 | 0.05 | 0.11 | 47.57 | 47.57 | 46.9 | 8402 |
| 1738099620 | 47.18 | -0.39 | -0.82 | 48.01 | 48.15 | 47.18 | 10002 |
| 1738013220 | 47.57 | 0.74 | 1.58 | 46.19 | 47.71 | 45.97 | 8856 |
| 1737754020 | 46.83 | 0.45 | 0.97 | 46.55 | 46.86 | 46.33 | 8709 |
| 1737667620 | 46.38 | 0.33 | 0.72 | 45.85 | 46.49 | 45.85 | 5592 |
| 1737581220 | 46.05 | -0.46 | -0.99 | 46.58 | 46.65 | 45.88 | 5729 |
| 1737494820 | 46.51 | -0.55 | -1.17 | 47.05 | 47.05 | 46.25 | 6118 |
| 1737408420 | 47.06 | 0.19 | 0.41 | 46.96 | 47.28 | 46.76 | 9890 |
| 1737149220 | 46.87 | 1.06 | 2.31 | 45.93 | 46.87 | 45.71 | 10826 |
| 1737062820 | 45.81 | 0.43 | 0.95 | 45.6 | 45.81 | 45.07 | 7409 |
| 1736976420 | 45.38 | 0.15 | 0.33 | 45.26 | 45.6 | 45.09 | 6307 |
| 1736890020 | 45.23 | -0.32 | -0.70 | 45.51 | 46.25 | 45.08 | 9951 |
| 1736803620 | 45.55 | 0.4 | 0.89 | 45.06 | 45.72 | 44.98 | 8046 |
| 1736544420 | 45.15 | -2.49 | -5.23 | 47.65 | 47.79 | 45.15 | 14080 |
| 1736458020 | 47.64 | 0.1 | 0.21 | 47.47 | 48 | 47.31 | 7400 |
| 1736371620 | 47.54 | -0.08 | -0.17 | 47.59 | 47.78 | 47.3 | 5862 |
| 1736285220 | 47.62 | 0 | 0.00 | 47.55 | 48.11 | 47.51 | 5795 |
| 1736198820 | 47.62 | 0 | 0.00 | 47.98 | 48.2 | 46.67 | 11764 |
| 1735939620 | 47.62 | -1.09 | -2.24 | 48.85 | 48.98 | 47.24 | 61728 |
| 1735853220 | 48.71 | 0.46 | 0.95 | 48.69 | 48.9 | 48.14 | 8062 |
| 1735594020 | 48.25 | -0.14 | -0.29 | 48.32 | 48.4 | 48.25 | 6916 |
| 1735334820 | 48.39 | -0.37 | -0.76 | 48.91 | 48.91 | 47.9 | 9431 |
| 1734989220 | 48.76 | 0.46 | 0.95 | 48.3 | 48.76 | 47.86 | 7457 |
| 1734730020 | 48.3 | -0.19 | -0.39 | 48.08 | 48.38 | 47.86 | 9908 |
| 1734643620 | 48.49 | -0.05 | -0.10 | 48.34 | 48.75 | 47.77 | 7851 |
| 1734557220 | 48.54 | -1.09 | -2.20 | 49.59 | 49.6 | 48.54 | 12083 |
| 1734470820 | 49.63 | -0.47 | -0.94 | 49.99 | 50.4 | 49.52 | 8744 |
| 1734384420 | 50.1 | -0.94 | -1.84 | 50.66 | 50.86 | 50.08 | 7034 |
| 1734125220 | 51.04 | -0.06 | -0.12 | 51.08 | 51.5 | 50.92 | 6236 |
| 1734038820 | 51.1 | 0.9 | 1.79 | 50.02 | 51.26 | 50.02 | 7485 |
| 1733952420 | 50.2 | -0.12 | -0.24 | 50.3 | 50.68 | 50.02 | 7545 |
| 1733866020 | 50.32 | 0.12 | 0.24 | 50.22 | 50.82 | 50.1 | 4972 |
| 1733779620 | 50.2 | -0.02 | -0.04 | 50.02 | 50.98 | 50.02 | 8863 |
| 1733520420 | 50.22 | -0.1 | -0.20 | 50.38 | 50.84 | 50.04 | 12690 |
| 1733434020 | 50.32 | -0.34 | -0.67 | 50.66 | 50.8 | 50.32 | 10180 |
| 1733347620 | 50.66 | -0.48 | -0.94 | 51.08 | 51.16 | 50.5 | 3692 |
| 1733261220 | 51.14 | -0.5 | -0.97 | 51.6 | 51.66 | 51.06 | 5746 |
| 1733174820 | 51.64 | 0.82 | 1.61 | 51.3 | 51.64 | 50.56 | 6361 |
| 1732915620 | 50.82 | -0.08 | -0.16 | 50.76 | 51.26 | 50.34 | 6891 |
| 1732829220 | 50.9 | -0.34 | -0.66 | 51.56 | 51.6 | 50.84 | 10055 |
| 1732742820 | 51.24 | -0.14 | -0.27 | 51.36 | 51.8 | 51.22 | 4079 |
| 1732656420 | 51.38 | -1.12 | -2.13 | 52.3 | 52.56 | 51.18 | 3269 |
| 1732570020 | 52.5 | 0 | 0.00 | 52.24 | 53.06 | 52.24 | 8438 |
| 1732310820 | 52.5 | 0.34 | 0.65 | 52.16 | 52.56 | 52.02 | 6928 |
| 1732224420 | 52.16 | -0.2 | -0.38 | 52.32 | 52.36 | 51.88 | 1778 |
| 1732138020 | 52.36 | -0.66 | -1.24 | 53.22 | 53.42 | 52.02 | 4106 |
| 1732051620 | 53.02 | -0.32 | -0.60 | 53.5 | 53.5 | 52.72 | 6869 |
| 1731965220 | 53.34 | 0.12 | 0.23 | 53.38 | 53.56 | 53.1 | 3370 |
| 1731705960 | 53.22 | -0.54 | -1.00 | 53.52 | 53.76 | 53.18 | 5011 |
| 1731619560 | 53.76 | 1.06 | 2.01 | 52.62 | 54.04 | 52.56 | 10509 |
| 1731533160 | 52.7 | -0.34 | -0.64 | 52.48 | 52.74 | 52.36 | 3973 |
| 1731446820 | 53.04 | -0.64 | -1.19 | 53.22 | 53.36 | 52.58 | 2586 |
| 1731360420 | 53.68 | 0.28 | 0.52 | 53.34 | 53.8 | 53.3 | 5174 |
| 1731101220 | 53.4 | -0.3 | -0.56 | 53.62 | 53.66 | 53.3 | 4235 |
| 1731014760 | 53.7 | 0.46 | 0.86 | 53.24 | 53.88 | 53.14 | 6898 |
| 1730928360 | 53.24 | -0.72 | -1.33 | 53.98 | 55.16 | 52.7 | 10548 |
| 1730841960 | 53.96 | 0.2 | 0.37 | 53.94 | 54.38 | 53.86 | 2591 |
| 1730755560 | 53.76 | -1.24 | -2.25 | 55.36 | 55.36 | 53.76 | 5131 |
| 1730496360 | 55 | 0.18 | 0.33 | 54.74 | 55.44 | 54.66 | 7409 |
| 1730409960 | 54.82 | -3.18 | -5.48 | 57 | 57.76 | 54.5 | 12480 |
| 1730323560 | 58 | -1.3 | -2.19 | 59 | 59.02 | 58 | 6722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
