We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.558 | 0.06 | 3.87 | 1.558 | 1.558 | 1.558 | 100 |
| 1727295960 | 1.5 | -0.14 | -8.31 | 1.5 | 1.5 | 1.5 | 1000 |
| 1727209620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1727123220 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1726864020 | 1.6359999 | -0.07 | -4.22 | 1.771 | 1.771 | 1.6359999 | 150 |
| 1726777560 | 1.708 | 0.06 | 3.52 | 1.708 | 1.708 | 1.708 | 100 |
| 1726691160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726604760 | 1.65 | -0.02 | -1.43 | 1.65 | 1.65 | 1.65 | 1000 |
| 1726518420 | 1.674 | -0.07 | -4.01 | 1.674 | 1.674 | 1.674 | 300 |
| 1726259160 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1726172760 | 1.744 | 0 | 0.00 | 1.744 | 1.744 | 1.744 | 0 |
| 1726086360 | 1.744 | 0.01 | 0.81 | 1.817 | 1.817 | 1.744 | 250 |
| 1726000020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725913620 | 1.73 | -0.1 | -5.46 | 1.73 | 1.73 | 1.73 | 250 |
| 1725654360 | 1.83 | -0.07 | -3.68 | 1.83 | 1.83 | 1.83 | 500 |
| 1725567960 | 1.9 | -0.26 | -12.04 | 2.11 | 2.11 | 1.9 | 1200 |
| 1725481560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725395160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725308760 | 2.16 | -0.06 | -2.88 | 2.16 | 2.16 | 2.16 | 68 |
| 1725049560 | 2.224 | 0.31 | 16.14 | 2.224 | 2.224 | 2.224 | 100 |
| 1724963160 | 1.915 | -0.19 | -9.16 | 2.0099999 | 2.0099999 | 1.915 | 1425 |
| 1724876760 | 2.108 | -0.18 | -7.95 | 2.178 | 2.178 | 2.108 | 1200 |
| 1724790420 | 2.29 | -0.11 | -4.58 | 2.29 | 2.29 | 2.29 | 150 |
| 1724704020 | 2.4 | -0.18 | -7.12 | 2.4 | 2.4 | 2.4 | 745 |
| 1724444820 | 2.584 | 0.03 | 1.33 | 2.5619999 | 2.584 | 2.5619999 | 2280 |
| 1724358420 | 2.5499999 | -0.1 | -3.85 | 2.5499999 | 2.5499999 | 2.5499999 | 10 |
| 1724272020 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1724185620 | 2.652 | 0 | 0.00 | 2.652 | 2.652 | 2.652 | 0 |
| 1724099220 | 2.652 | 0.05 | 2.00 | 2.616 | 2.652 | 2.616 | 4000 |
| 1723840020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1723753620 | 2.6 | -0.36 | -12.16 | 2.982 | 2.984 | 2.6 | 3001 |
| 1723667160 | 2.96 | -4.13 | -58.25 | 4.8739999 | 5.6 | 2.95 | 5910 |
| 1723580760 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1723494360 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1723235160 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1723148760 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1723062360 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722975960 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722889560 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722630360 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722543960 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722457560 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722371160 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1722284760 | 7.09 | 0.45 | 6.78 | 7.09 | 7.09 | 7.09 | 20 |
| 1722025620 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1721939220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1721852820 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1721766420 | 6.64 | 0.15 | 2.23 | 6.64 | 6.64 | 6.64 | 124 |
| 1721677800 | 6.495 | -1.58 | -19.57 | 6.495 | 6.495 | 6.495 | 0 |
| 1721420820 | 8.0749999 | 0 | 0.00 | 8.0749999 | 8.0749999 | 8.0749999 | 0 |
| 1721334420 | 8.0749999 | 0 | 0.00 | 8.0749999 | 8.0749999 | 8.0749999 | 0 |
| 1721248020 | 8.0749999 | 0.6 | 8.10 | 8.0749999 | 8.0749999 | 8.0749999 | 124 |
| 1721109600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1721023200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720764000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720677600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720591200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720504800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720418400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720159200 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1720072800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719986400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719900000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719813600 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719554400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1719468000 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
