We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219999 | 3.96394594595 | 0.555 | 0.5975 | 0.5455 | 272 | 0.59250919 | DE |
| 4 | -0.0720001 | -11.0940061633 | 0.649 | 0.7205 | 0.5455 | 3231 | 0.66326376 | DE |
| 12 | -0.0800001 | -12.1765753425 | 0.657 | 0.7205 | 0.5455 | 2181 | 0.65896124 | DE |
| 26 | -1.2400001 | -68.2443643368 | 1.817 | 1.817 | 0.5455 | 2584 | 0.83897924 | DE |
| 52 | -4.0830001 | -87.618027897 | 4.66 | 10.1 | 0.5455 | 2079 | 1.25206461 | DE |
| 156 | -3.3030001 | -85.1288685567 | 3.88 | 10.1 | 0.5455 | 1870 | 2.10441957 | DE |
| 260 | -3.3030001 | -85.1288685567 | 3.88 | 10.1 | 0.5455 | 1870 | 2.10441957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.595 | 0.0250001 | 4.39 | 0.547 | 0.595 | 0.5455 | 738 |
| 1741382820 | 0.5699999 | 0.0149999 | 2.70 | 0.5815 | 0.5815 | 0.5699999 | 70 |
| 1741296420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741210020 | 0.555 | -0.082 | -12.87 | 0.555 | 0.555 | 0.555 | 7 |
| 1741123620 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1741037220 | 0.637 | -0.0015 | -0.23 | 0.6344999 | 0.637 | 0.612 | 9815 |
| 1740778020 | 0.6384999 | 0.0284999 | 4.67 | 0.5585 | 0.6755 | 0.5585 | 1178 |
| 1740691620 | 0.61 | -0.025 | -3.94 | 0.6905 | 0.6905 | 0.61 | 5002 |
| 1740605220 | 0.635 | -0.015 | -2.31 | 0.6595 | 0.6595 | 0.634 | 39 |
| 1740518820 | 0.65 | -0.05 | -7.14 | 0.6695 | 0.6695 | 0.65 | 13841 |
| 1740432420 | 0.7 | -0.019 | -2.64 | 0.716 | 0.7205 | 0.7 | 70 |
| 1740173220 | 0.719 | 0.034 | 4.96 | 0.719 | 0.719 | 0.719 | 22 |
| 1740086820 | 0.685 | -0.028 | -3.93 | 0.7205 | 0.7205 | 0.685 | 3761 |
| 1740000420 | 0.713 | 0.03 | 4.39 | 0.714 | 0.714 | 0.6889999 | 42 |
| 1739914020 | 0.683 | -0.033 | -4.61 | 0.7065 | 0.7065 | 0.683 | 87 |
| 1739827620 | 0.716 | 0.016 | 2.29 | 0.6909999 | 0.716 | 0.6909999 | 814 |
| 1739568420 | 0.7 | 0.0385 | 5.82 | 0.6959999 | 0.716 | 0.6959999 | 18372 |
| 1739482020 | 0.6615 | 0.039 | 6.27 | 0.635 | 0.6615 | 0.635 | 819 |
| 1739395620 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1739309220 | 0.6225 | -0.0325 | -4.96 | 0.649 | 0.649 | 0.6225 | 246 |
| 1739222820 | 0.655 | 0.0085 | 1.31 | 0.633 | 0.655 | 0.633 | 201 |
| 1738963620 | 0.6465 | -0.002 | -0.31 | 0.6465 | 0.6465 | 0.6465 | 133 |
| 1738877220 | 0.6485 | -0.0025 | -0.38 | 0.679 | 0.679 | 0.631 | 246 |
| 1738790820 | 0.651 | 0.0435 | 7.16 | 0.6515 | 0.6595 | 0.65 | 194 |
| 1738704420 | 0.6075 | 0 | 0.00 | 0.6075 | 0.6075 | 0.6075 | 0 |
| 1738618020 | 0.6075 | -0.0475 | -7.25 | 0.634 | 0.634 | 0.6075 | 130 |
| 1738358820 | 0.655 | -0.0125 | -1.87 | 0.655 | 0.655 | 0.655 | 13 |
| 1738272420 | 0.6675 | -0.0425 | -5.99 | 0.7035 | 0.7035 | 0.6675 | 30 |
| 1738186020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738099620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738013220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737754020 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 14 |
| 1737667620 | 0.7 | 0.0335 | 5.03 | 0.7 | 0.7 | 0.7 | 15 |
| 1737581220 | 0.6665 | 0 | 0.00 | 0.6665 | 0.6665 | 0.6665 | 0 |
| 1737494820 | 0.6665 | 0.0320001 | 5.04 | 0.6665 | 0.6665 | 0.6665 | 2936 |
| 1737408420 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1737149220 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1737062820 | 0.6344999 | -0.026 | -3.94 | 0.6344999 | 0.6344999 | 0.6344999 | 150 |
| 1736976420 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1736890020 | 0.6605 | 0 | 0.00 | 0.6605 | 0.6605 | 0.6605 | 0 |
| 1736803620 | 0.6605 | -0.0075 | -1.12 | 0.6605 | 0.6605 | 0.6605 | 3143 |
| 1736544420 | 0.668 | 0.01 | 1.52 | 0.668 | 0.668 | 0.668 | 400 |
| 1736458020 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736371620 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736285220 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1736198820 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735939620 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735853220 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735594020 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1735334820 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1734989220 | 0.658 | 0.065 | 10.96 | 0.658 | 0.658 | 0.658 | 400 |
| 1734730020 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1734643620 | 0.593 | -0.057 | -8.77 | 0.67 | 0.67 | 0.593 | 2983 |
| 1734557220 | 0.65 | -0.025 | -3.70 | 0.657 | 0.666 | 0.65 | 6065 |
| 1734470820 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734384420 | 0.675 | -0.0805 | -10.66 | 0.675 | 0.675 | 0.675 | 1000 |
| 1734125220 | 0.7554999 | -0.0745 | -8.98 | 0.7775 | 0.7775 | 0.7554999 | 4080 |
| 1734038820 | 0.83 | -0.087 | -9.49 | 0.83 | 0.83 | 0.83 | 660 |
| 1733952420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
