We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 98.414 | 0 | 0.00 | 98.414 | 98.414 | 98.414 | 0 |
| 1736198820 | 98.414 | 0 | 0.00 | 98.414 | 98.414 | 98.414 | 0 |
| 1735939620 | 98.414 | -0.14 | -0.15 | 98.414 | 98.414 | 98.414 | 2000 |
| 1735853220 | 98.557 | -0.01 | -0.01 | 98.561 | 98.561 | 98.557 | 28000 |
| 1735594020 | 98.565 | 0.11 | 0.12 | 98.565 | 98.565 | 98.565 | 5000 |
| 1735334820 | 98.451 | 0 | 0.00 | 98.451 | 98.451 | 98.451 | 0 |
| 1734989220 | 98.451 | 0 | 0.00 | 98.451 | 98.451 | 98.451 | 0 |
| 1734730020 | 98.451 | 0 | 0.00 | 98.451 | 98.451 | 98.451 | 0 |
| 1734643620 | 98.451 | 0 | 0.00 | 98.451 | 98.451 | 98.451 | 0 |
| 1734557220 | 98.451 | 0.01 | 0.01 | 98.451 | 98.451 | 98.451 | 1000 |
| 1734470820 | 98.444 | -0.02 | -0.02 | 98.224 | 98.444 | 98.224 | 12000 |
| 1734384420 | 98.467 | 0 | 0.00 | 98.467 | 98.467 | 98.467 | 0 |
| 1734125220 | 98.467 | 0 | 0.00 | 98.467 | 98.467 | 98.467 | 0 |
| 1734038820 | 98.467 | -0.02 | -0.02 | 98.467 | 98.467 | 98.467 | 8000 |
| 1733952420 | 98.482 | -0.08 | -0.09 | 98.455 | 98.482 | 98.455 | 32000 |
| 1733866020 | 98.566 | 0 | 0.00 | 98.566 | 98.566 | 98.566 | 0 |
| 1733779620 | 98.566 | 0.36 | 0.36 | 98.466 | 98.566 | 98.466 | 20000 |
| 1733520420 | 98.21 | -0.19 | -0.19 | 98.21 | 98.21 | 98.21 | 1000 |
| 1733434020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733347620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733261220 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733174820 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732915620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732829220 | 98.4 | 0.17 | 0.18 | 98.071 | 98.4 | 98.071 | 19000 |
| 1732742820 | 98.228 | 0 | 0.00 | 98.228 | 98.228 | 98.228 | 0 |
| 1732656420 | 98.228 | 0.24 | 0.24 | 98.228 | 98.228 | 98.228 | 2000 |
| 1732570020 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1732310820 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1732224420 | 97.992 | -0.3 | -0.30 | 98.092 | 98.092 | 97.992 | 66000 |
| 1732138020 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1732051620 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1731965220 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1731706020 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1731619620 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1731533220 | 98.287 | 0 | 0.00 | 98.287 | 98.287 | 98.287 | 0 |
| 1731446820 | 98.287 | 0.16 | 0.16 | 98.219 | 98.297 | 98.219 | 14000 |
| 1731360360 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1731101160 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1731014760 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1730928360 | 98.131 | 0.03 | 0.03 | 98.131 | 98.131 | 98.131 | 3000 |
| 1730838420 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730752020 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730492820 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730406420 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730320020 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730233620 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1730147220 | 98.101 | 0 | 0.00 | 98.101 | 98.101 | 98.101 | 0 |
| 1729888020 | 98.101 | 0.02 | 0.02 | 98.102 | 98.102 | 98.101 | 37000 |
| 1729801560 | 98.085 | 0 | 0.00 | 98.085 | 98.085 | 98.085 | 0 |
| 1729715160 | 98.085 | 0.19 | 0.20 | 98.085 | 98.085 | 98.085 | 5000 |
| 1729628760 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1729542360 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1729283160 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1729196760 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1729110360 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1729023960 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1728937560 | 97.893 | 0 | 0.00 | 97.893 | 97.893 | 97.893 | 0 |
| 1728678360 | 97.893 | -0.02 | -0.02 | 97.893 | 97.893 | 97.893 | 6000 |
| 1728543600 | 97.913 | 0 | 0.00 | 97.913 | 97.913 | 97.913 | 0 |
| 1728457200 | 97.913 | 0 | 0.00 | 97.913 | 97.913 | 97.913 | 0 |
| 1728370800 | 97.913 | 0 | 0.00 | 97.913 | 97.913 | 97.913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
