We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1719520020 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1719433620 | 96.43 | 0.02 | 0.02 | 96.527 | 96.527 | 96.43 | 10000 |
| 1719347220 | 96.408 | 0 | 0.00 | 96.408 | 96.408 | 96.408 | 0 |
| 1719260820 | 96.408 | 0 | 0.00 | 96.408 | 96.408 | 96.408 | 0 |
| 1719001620 | 96.408 | 0 | 0.00 | 96.408 | 96.408 | 96.408 | 0 |
| 1718915220 | 96.408 | 0 | 0.00 | 96.408 | 96.408 | 96.408 | 0 |
| 1718828820 | 96.408 | 0.13 | 0.14 | 96.418 | 96.418 | 96.408 | 12000 |
| 1718742360 | 96.278 | -0.11 | -0.12 | 96.278 | 96.278 | 96.278 | 1000 |
| 1718656020 | 96.391 | -0.11 | -0.11 | 96.401 | 96.401 | 96.391 | 26000 |
| 1718396820 | 96.499 | 0.27 | 0.28 | 96.467 | 96.499 | 96.467 | 90000 |
| 1718310420 | 96.227 | 0 | 0.00 | 96.227 | 96.227 | 96.227 | 0 |
| 1718224020 | 96.227 | -0.13 | -0.13 | 96.227 | 96.227 | 96.227 | 2000 |
| 1718137620 | 96.352 | 0 | 0.00 | 96.352 | 96.352 | 96.352 | 0 |
| 1718051220 | 96.352 | 0 | 0.00 | 96.352 | 96.352 | 96.352 | 0 |
| 1717792020 | 96.352 | 0 | 0.00 | 96.352 | 96.352 | 96.352 | 0 |
| 1717705620 | 96.352 | 0.18 | 0.19 | 96.352 | 96.352 | 96.352 | 190000 |
| 1717619160 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1717532760 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1717446360 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1717187160 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1717100760 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1717014360 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1716927960 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1716841560 | 96.168 | -0.04 | -0.04 | 96.099 | 96.168 | 96.099 | 42000 |
| 1716582420 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1716496020 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1716409620 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1716323220 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1716236820 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1715977620 | 96.205 | -0.05 | -0.05 | 96.299 | 96.299 | 96.197 | 41000 |
| 1715891160 | 96.256 | 0 | 0.00 | 96.256 | 96.256 | 96.256 | 0 |
| 1715804760 | 96.256 | 0 | 0.00 | 96.256 | 96.256 | 96.256 | 0 |
| 1715718360 | 96.256 | 0 | 0.00 | 96.256 | 96.256 | 96.256 | 0 |
| 1715631960 | 96.256 | -0.05 | -0.05 | 96.29 | 96.29 | 96.256 | 32000 |
| 1715372820 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
| 1715286420 | 96.304 | 0 | 0.00 | 96.304 | 96.304 | 96.304 | 0 |
| 1715200020 | 96.304 | 0.26 | 0.27 | 96.304 | 96.304 | 96.304 | 2000 |
| 1715113620 | 96.042 | 0 | 0.00 | 96.042 | 96.042 | 96.042 | 0 |
| 1715027220 | 96.042 | 0 | 0.00 | 96.042 | 96.042 | 96.042 | 0 |
| 1714768020 | 96.042 | -0.11 | -0.11 | 96.042 | 96.042 | 96.042 | 4000 |
| 1714681560 | 96.151 | -0.1 | -0.11 | 96.151 | 96.151 | 96.151 | 2000 |
| 1714508820 | 96.254 | 0.02 | 0.02 | 96.254 | 96.254 | 96.254 | 30000 |
| 1714422420 | 96.23 | 0.06 | 0.06 | 96.23 | 96.23 | 96.23 | 1000 |
| 1714163220 | 96.174 | 0 | 0.00 | 96.174 | 96.174 | 96.174 | 0 |
| 1714076820 | 96.174 | 0 | 0.00 | 96.174 | 96.174 | 96.174 | 0 |
| 1713990420 | 96.174 | 0.22 | 0.23 | 96.174 | 96.174 | 96.174 | 4000 |
| 1713903960 | 95.954 | -0.31 | -0.32 | 95.954 | 95.954 | 95.954 | 1000 |
| 1713817560 | 96.262 | 0.16 | 0.17 | 96.126 | 96.262 | 96.126 | 22000 |
| 1713558420 | 96.098 | -0.06 | -0.06 | 96.098 | 96.098 | 96.098 | 6000 |
| 1713472020 | 96.16 | 0.06 | 0.06 | 96.1 | 96.16 | 96.1 | 28000 |
| 1713385620 | 96.1 | -0.09 | -0.09 | 96.1 | 96.1 | 96.1 | 1000 |
| 1713299220 | 96.19 | 0 | 0.00 | 96.19 | 96.19 | 96.19 | 0 |
| 1713212820 | 96.19 | -0.05 | -0.05 | 96.19 | 96.19 | 96.19 | 40000 |
| 1712953620 | 96.236 | 0.04 | 0.04 | 96.236 | 96.236 | 96.236 | 15000 |
| 1712867160 | 96.194 | 0 | 0.00 | 96.194 | 96.194 | 96.194 | 0 |
| 1712780760 | 96.194 | 0 | 0.00 | 96.194 | 96.194 | 96.194 | 0 |
| 1712694360 | 96.194 | -0.16 | -0.16 | 96.194 | 96.194 | 96.194 | 7000 |
| 1712607960 | 96.352 | -0.11 | -0.11 | 96.352 | 96.352 | 96.352 | 15000 |
| 1712348820 | 96.46 | -0.08 | -0.09 | 96.545 | 96.545 | 96.46 | 58000 |
| 1712262360 | 96.544 | 0.21 | 0.22 | 96.435 | 96.544 | 96.435 | 40000 |
| 1712175960 | 96.33 | -0.07 | -0.07 | 96.27 | 96.522 | 96.27 | 56000 |
| 1712089560 | 96.395 | 0.13 | 0.14 | 96.753 | 96.753 | 96.379 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
