We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.977198697068 | 12.28 | 12.28 | 12.28 | 104 | 12.28 | DE |
| 4 | 1.06 | 9.34744268078 | 11.34 | 12.3 | 11.34 | 374 | 11.84146439 | DE |
| 12 | 2.120001 | 20.6225798271 | 10.279999 | 12.3 | 10.16 | 308 | 11.23931635 | DE |
| 26 | 2.14 | 20.8576998051 | 10.26 | 12.3 | 9.84 | 403 | 10.66866967 | DE |
| 52 | 3.0300001 | 32.3372479438 | 9.3699999 | 12.3 | 9.27 | 398 | 10.57947255 | DE |
| 156 | 3.0300001 | 32.3372479438 | 9.3699999 | 12.3 | 9.27 | 398 | 10.57947255 | DE |
| 260 | 3.0300001 | 32.3372479438 | 9.3699999 | 12.3 | 9.27 | 398 | 10.57947255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1719260820 | 12.28 | 0.12 | 0.99 | 12.28 | 12.28 | 12.28 | 104 |
| 1719001560 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718915160 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718828760 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1718742360 | 12.16 | -0.14 | -1.14 | 12.16 | 12.16 | 12.16 | 200 |
| 1718656020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718396820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718310420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718224020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718137620 | 12.3 | 0.6 | 5.13 | 12.3 | 12.3 | 12.3 | 1050 |
| 1718051220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717792020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717705620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717619220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717532820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 1 |
| 1717446420 | 11.7 | 0.14 | 1.21 | 11.8 | 11.8 | 11.7 | 296 |
| 1717187220 | 11.56 | 0.14 | 1.23 | 11.56 | 11.56 | 11.56 | 400 |
| 1717100820 | 11.42 | 0.08 | 0.71 | 11.42 | 11.42 | 11.42 | 440 |
| 1717014420 | 11.34 | 0.08 | 0.71 | 11.34 | 11.34 | 11.34 | 500 |
| 1716928020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716841620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716582420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 100 |
| 1716495960 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716409560 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1716323160 | 11.26 | 0.6 | 5.63 | 11.26 | 11.26 | 11.26 | 89 |
| 1716236760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715977560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715891160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715804760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715718360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715631960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715372760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715286360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715199960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715113560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1715027160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1714767960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1714681560 | 10.66 | 0.04 | 0.38 | 10.44 | 10.66 | 10.44 | 184 |
| 1714508760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1714422360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1714163160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1714076760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1713990360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1713903960 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1713817560 | 10.619999 | 0.3 | 2.91 | 10.619999 | 10.619999 | 10.619999 | 300 |
| 1713558420 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1713472020 | 10.32 | 0.06 | 0.58 | 10.32 | 10.32 | 10.32 | 582 |
| 1713385620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1713299220 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1713212820 | 10.26 | 0 | 0.00 | 10.46 | 10.46 | 10.26 | 151 |
| 1712953560 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1712867160 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1712780760 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1712694360 | 10.26 | 0.1 | 0.98 | 10.26 | 10.26 | 10.26 | 50 |
| 1712608020 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1712348820 | 10.16 | -0.1 | -0.97 | 10.16 | 10.16 | 10.16 | 70 |
| 1712262360 | 10.26 | 0.1 | 0.98 | 10.279999 | 10.3 | 10.26 | 720 |
| 1712179560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1712093160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711661160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711574760 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711488360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
