We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718828820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718742420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718656020 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718396820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718310420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718224020 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718137620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1718051220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717792020 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717705620 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717619220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717532820 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717446420 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1717187220 | 30.66 | -0.76 | -2.42 | 30.66 | 30.66 | 30.66 | 25 |
| 1717100820 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1717014420 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1716928020 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1716841620 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1716582420 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1716496020 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1716409620 | 31.42 | 1.42 | 4.73 | 31.42 | 31.42 | 31.42 | 130 |
| 1716323220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716236820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715977620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715891220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715804820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715718420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715632020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715372820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715286420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715200020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715113620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715027220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714768020 | 30 | -0.04 | -0.13 | 30 | 30 | 30 | 620 |
| 1714681620 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1714508820 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1714422420 | 30.04 | -0.05 | -0.17 | 30.04 | 30.04 | 30.04 | 42 |
| 1714163220 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1714076820 | 30.09 | -2.13 | -6.61 | 30.09 | 30.09 | 30.09 | 40 |
| 1713990360 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713903960 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713817560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713558360 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713471960 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713385560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713299160 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1713212760 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712953560 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712867160 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712780760 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712694360 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712607960 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712348760 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1712262360 | 32.22 | 0.97 | 3.09 | 32.22 | 32.22 | 32.22 | 7 |
| 1712124000 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1712037600 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711605600 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711519200 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711432800 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711346400 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711087200 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
| 1711000800 | 31.255 | 0 | 0.00 | 31.255 | 31.255 | 31.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
